Gracy Token Historical Data

GRACY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00631
+0.12%
$ 1.89 million $ 692
Mar 11, 5 PM $ 0.00631
-0.23%
$ 1.89 million $ 691
Mar 11, 4 PM $ 0.00632
-0.12%
$ 1.9 million $ 577
Mar 11, 3 PM $ 0.00633
-1.05%
$ 1.9 million $ 578
Mar 11, 2 PM $ 0.0064
+0.80%
$ 1.92 million $ 25,902
Mar 11, 1 PM $ 0.00634
-0.94%
$ 1.9 million $ 23,451
Mar 11, 12 PM $ 0.00638
-0.46%
$ 1.91 million $ 21,946
Mar 11, 11 AM $ 0.00642
-0.11%
$ 1.92 million $ 21,765
Mar 11, 10 AM $ 0.00642
+0.62%
$ 1.93 million $ 21,765
Mar 11, 9 AM $ 0.00638
+0.29%
$ 1.92 million $ 21,469
Mar 11, 8 AM $ 0.00637
+0.18%
$ 1.91 million $ 21,055
Mar 11, 7 AM $ 0.00635
-0.42%
$ 1.91 million $ 20,907
Mar 11, 6 AM $ 0.00638
-0.06%
$ 1.91 million $ 20,987
Mar 11, 5 AM $ 0.00638
+0.03%
$ 1.92 million $ 20,858
Mar 11, 4 AM $ 0.00638
+0.29%
$ 1.91 million $ 20,818
Mar 11, 3 AM $ 0.00635
+0.20%
$ 1.91 million $ 20,207
Mar 11, 2 AM $ 0.00634
-0.72%
$ 1.9 million $ 16,325
Mar 11, 1 AM $ 0.00638
-0.17%
$ 1.92 million $ 15,237
Mar 11, 12 AM $ 0.0064
-0.18%
$ 1.92 million $ 15,022
Mar 10, 11 PM $ 0.00641
-1.04%
$ 1.92 million $ 13,209
Mar 10, 10 PM $ 0.00647
+0.45%
$ 1.94 million $ 10,371
Mar 10, 9 PM $ 0.00644
+0.18%
$ 1.93 million $ 9,644
Mar 10, 8 PM $ 0.00643
+0.00%
$ 1.93 million $ 741
Mar 10, 7 PM $ 0.00643
-0.24%
$ 1.93 million $ 741
Mar 10, 6 PM $ 0.00645
-0.32%
$ 1.93 million $ 743
Mar 10, 5 PM $ 0.00647
+0.05%
$ 1.94 million $ 745
Mar 10, 4 PM $ 0.00647
-0.11%
$ 1.94 million $ 745
Mar 10, 3 PM $ 0.00647
+0.22%
$ 1.94 million $ 327
Mar 10, 2 PM $ 0.00646
+0.17%
$ 1.94 million $ 32,640
Mar 10, 1 PM $ 0.00639
+0.07%
$ 1.92 million $ 32,509
Mar 10, 12 PM $ 0.00639
-1.25%
$ 1.92 million $ 32,100
Mar 10, 11 AM $ 0.00647
+1.15%
$ 1.94 million $ 26,538
Mar 10, 10 AM $ 0.00639
-1.13%
$ 1.92 million $ 26,232
Mar 10, 9 AM $ 0.0064
-0.20%
$ 1.92 million $ 26,452
Mar 10, 8 AM $ 0.00642
-0.38%
$ 1.92 million $ 25,926
Mar 10, 7 AM $ 0.00644
-0.63%
$ 1.93 million $ 25,304
Mar 10, 6 AM $ 0.00648
+0.56%
$ 1.94 million $ 25,354
Mar 10, 5 AM $ 0.00644
+0.81%
$ 1.93 million $ 25,199
Mar 10, 4 AM $ 0.00639
+0.24%
$ 1.92 million $ 20,579
Mar 10, 3 AM $ 0.00638
-0.37%
$ 1.91 million $ 20,401
Mar 10, 2 AM $ 0.0064
+1.10%
$ 1.92 million $ 20,476
Mar 10, 1 AM $ 0.00633
-0.32%
$ 1.9 million $ 19,968
Mar 10, 12 AM $ 0.00635
-2.44%
$ 1.91 million $ 14,579
Mar 9, 11 PM $ 0.00646
-0.73%
$ 1.94 million $ 11,152
Mar 9, 10 PM $ 0.00651
-0.23%
$ 1.95 million $ 4,986
Mar 9, 9 PM $ 0.00652
+1.32%
$ 1.96 million $ 2,580
Mar 9, 8 PM $ 0.00644
+0.13%
$ 1.93 million $ 593
Mar 9, 7 PM $ 0.00643
+0.87%
$ 1.93 million $ 592
Mar 9, 6 PM $ 0.00638
-0.08%
$ 1.91 million $ 587
Mar 9, 5 PM $ 0.00638
+0.36%
$ 1.91 million $ 588