Gracy Token Historical Data

GRACY Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00752
+0.25%
$ 2.26 million $ 104,179
May 3, 11 PM $ 0.0075
-0.98%
$ 2.25 million $ 100,448
May 3, 10 PM $ 0.00758
+0.63%
$ 2.27 million $ 98,359
May 3, 9 PM $ 0.00755
-1.42%
$ 2.26 million $ 96,827
May 3, 8 PM $ 0.00761
+0.36%
$ 2.28 million $ 94,260
May 3, 7 PM $ 0.00759
+0.00%
$ 2.28 million $ 92,715
May 3, 6 PM $ 0.00764
+0.63%
$ 2.29 million $ 92,722
May 3, 5 PM $ 0.00759
+0.00%
$ 2.28 million $ 92,117
May 3, 4 PM $ 0.00759
+0.09%
$ 2.28 million $ 92,081
May 3, 3 PM $ 0.00759
-0.18%
$ 2.28 million $ 83,421
May 3, 2 PM $ 0.00761
+1.63%
$ 2.28 million $ 46,887
May 3, 1 PM $ 0.00756
+0.18%
$ 2.27 million $ 44,822
May 3, 12 PM $ 0.00756
+0.29%
$ 2.27 million $ 41,645
May 3, 11 AM $ 0.00754
-0.36%
$ 2.26 million $ 38,905
May 3, 10 AM $ 0.00756
-0.09%
$ 2.27 million $ 38,097
May 3, 9 AM $ 0.00757
+0.00%
$ 2.27 million $ 37,870
May 3, 8 AM $ 0.00757
+0.81%
$ 2.27 million $ 37,409
May 3, 7 AM $ 0.00754
+0.82%
$ 2.26 million $ 36,699
May 3, 6 AM $ 0.00748
-0.72%
$ 2.24 million $ 35,951
May 3, 5 AM $ 0.00757
+0.54%
$ 2.27 million $ 31,910
May 3, 4 AM $ 0.00753
+0.00%
$ 2.26 million $ 30,310
May 3, 3 AM $ 0.00751
-0.09%
$ 2.25 million $ 30,122
May 3, 2 AM $ 0.00752
-0.09%
$ 2.26 million $ 28,700
May 3, 1 AM $ 0.00752
+0.16%
$ 2.26 million $ 27,747
May 3, 12 AM $ 0.00751
-0.27%
$ 2.25 million $ 26,227
May 2, 11 PM $ 0.00753
+0.00%
$ 2.26 million $ 25,528
May 2, 10 PM $ 0.0075
-0.45%
$ 2.25 million $ 23,347
May 2, 9 PM $ 0.00754
+0.00%
$ 2.26 million $ 23,231
May 2, 8 PM $ 0.00754
-0.54%
$ 2.26 million $ 22,398
May 2, 7 PM $ 0.00758
+0.00%
$ 2.27 million $ 21,376
May 2, 6 PM $ 0.00758
+0.81%
$ 2.27 million $ 21,376
May 2, 5 PM $ 0.00752
+0.02%
$ 2.26 million $ 21,200
May 2, 4 PM $ 0.00759
+0.45%
$ 2.28 million $ 20,981
May 2, 3 PM $ 0.00756
-1.50%
$ 2.27 million $ 7,559
May 2, 2 PM $ 0.00768
+0.62%
$ 2.3 million $ 103,852
May 2, 1 PM $ 0.00763
-0.80%
$ 2.29 million $ 100,513
May 2, 12 PM $ 0.00763
+0.45%
$ 2.29 million $ 97,158
May 2, 11 AM $ 0.00759
+1.36%
$ 2.28 million $ 94,670
May 2, 10 AM $ 0.00748
-2.05%
$ 2.24 million $ 92,440
May 2, 9 AM $ 0.00763
+1.08%
$ 2.29 million $ 89,986
May 2, 8 AM $ 0.00755
+0.53%
$ 2.27 million $ 86,962
May 2, 7 AM $ 0.00752
-0.72%
$ 2.26 million $ 85,901
May 2, 6 AM $ 0.00757
-0.18%
$ 2.27 million $ 83,296
May 2, 5 AM $ 0.00759
+0.72%
$ 2.28 million $ 83,442
May 2, 4 AM $ 0.00753
-0.79%
$ 2.26 million $ 81,098
May 2, 3 AM $ 0.00759
-0.09%
$ 2.28 million $ 72,427
May 2, 2 AM $ 0.0076
+0.63%
$ 2.28 million $ 72,016
May 2, 1 AM $ 0.00756
+0.54%
$ 2.27 million $ 69,518
May 2, 12 AM $ 0.00754
-2.12%
$ 2.26 million $ 66,540
May 1, 11 PM $ 0.00771
+0.18%
$ 2.31 million $ 54,800