Gracy Token Historical Data

GRACY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00638
+0.36%
$ 1.91 million $ 588
Mar 9, 4 PM $ 0.00636
-0.28%
$ 1.91 million $ 518
Mar 9, 3 PM $ 0.00638
+0.41%
$ 1.91 million $ 386
Mar 9, 2 PM $ 0.00635
+0.30%
$ 1.9 million $ 12,634
Mar 9, 1 PM $ 0.00633
+0.25%
$ 1.9 million $ 11,996
Mar 9, 12 PM $ 0.00631
+0.11%
$ 1.89 million $ 11,731
Mar 9, 11 AM $ 0.00631
-0.13%
$ 1.89 million $ 11,718
Mar 9, 10 AM $ 0.00632
-0.07%
$ 1.89 million $ 11,733
Mar 9, 9 AM $ 0.00632
+0.61%
$ 1.9 million $ 11,698
Mar 9, 8 AM $ 0.00628
-0.20%
$ 1.88 million $ 10,296
Mar 9, 7 AM $ 0.00629
+0.04%
$ 1.89 million $ 10,317
Mar 9, 6 AM $ 0.00629
-0.08%
$ 1.89 million $ 10,313
Mar 9, 5 AM $ 0.0063
+0.47%
$ 1.89 million $ 9,863
Mar 9, 4 AM $ 0.00627
+0.93%
$ 1.88 million $ 9,817
Mar 9, 3 AM $ 0.0062
-1.01%
$ 1.86 million $ 9,721
Mar 9, 2 AM $ 0.00627
+1.12%
$ 1.88 million $ 7,294
Mar 9, 1 AM $ 0.0062
+0.03%
$ 1.86 million $ 7,189
Mar 9, 12 AM $ 0.0062
-0.99%
$ 1.86 million $ 4,568
Mar 8, 11 PM $ 0.00626
+0.00%
$ 1.88 million $ 3,296
Mar 8, 10 PM $ 0.00626
-1.27%
$ 1.88 million $ 3,296
Mar 8, 9 PM $ 0.00634
+0.00%
$ 1.9 million $ 1,643
Mar 8, 8 PM $ 0.00634
+0.00%
$ 1.9 million $ 1,643
Mar 8, 7 PM $ 0.00634
+0.00%
$ 1.9 million $ 1,643
Mar 8, 6 PM $ 0.00634
+0.00%
$ 1.9 million $ 1,643
Mar 8, 5 PM $ 0.00634
-0.01%
$ 1.9 million $ 1,643
Mar 8, 4 PM $ 0.00634
-0.11%
$ 1.9 million $ 1,340
Mar 8, 3 PM $ 0.00635
-0.82%
$ 1.91 million $ 872
Mar 8, 2 PM $ 0.0064
+0.00%
$ 1.92 million $ 15,850
Mar 8, 1 PM $ 0.00635
+0.00%
$ 1.91 million $ 15,850
Mar 8, 12 PM $ 0.00638
+0.41%
$ 1.91 million $ 15,710
Mar 8, 11 AM $ 0.00637
-0.50%
$ 1.91 million $ 15,692
Mar 8, 10 AM $ 0.0064
+0.02%
$ 1.92 million $ 14,961
Mar 8, 9 AM $ 0.0064
+0.59%
$ 1.92 million $ 14,844
Mar 8, 8 AM $ 0.0064
-0.02%
$ 1.92 million $ 14,599
Mar 8, 7 AM $ 0.00641
+0.50%
$ 1.92 million $ 13,475
Mar 8, 6 AM $ 0.00637
-0.45%
$ 1.91 million $ 13,365
Mar 8, 5 AM $ 0.0064
-0.05%
$ 1.92 million $ 13,358
Mar 8, 4 AM $ 0.00641
+0.58%
$ 1.92 million $ 13,350
Mar 8, 3 AM $ 0.00637
+0.00%
$ 1.91 million $ 13,168
Mar 8, 2 AM $ 0.00637
-0.37%
$ 1.91 million $ 13,168
Mar 8, 1 AM $ 0.00639
-0.29%
$ 1.92 million $ 12,812
Mar 8, 12 AM $ 0.00641
+0.01%
$ 1.92 million $ 12,271
Mar 7, 11 PM $ 0.00641
+0.00%
$ 1.92 million $ 12,167
Mar 7, 10 PM $ 0.00641
-0.30%
$ 1.92 million $ 12,167
Mar 7, 9 PM $ 0.00643
-0.55%
$ 1.93 million $ 11,955
Mar 7, 8 PM $ 0.00647
+0.00%
$ 1.94 million $ 11,688
Mar 7, 7 PM $ 0.00648
-0.19%
$ 1.94 million $ 11,688
Mar 7, 6 PM $ 0.00649
+0.43%
$ 1.95 million $ 10,368
Mar 7, 5 PM $ 0.00646
+0.00%
$ 1.94 million $ 6,036
Mar 7, 4 PM $ 0.00645
+0.34%
$ 1.94 million $ 6,029