Gracy Token Historical Data

GRACY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00645
+0.34%
$ 1.94 million $ 6,029
Mar 7, 3 PM $ 0.00643
+0.31%
$ 1.93 million $ 1,256
Mar 7, 2 PM $ 0.00641
-0.73%
$ 1.92 million $ 12,938
Mar 7, 1 PM $ 0.00646
+0.76%
$ 1.94 million $ 10,581
Mar 7, 12 PM $ 0.00641
+0.07%
$ 1.92 million $ 10,375
Mar 7, 11 AM $ 0.00641
-0.01%
$ 1.92 million $ 10,182
Mar 7, 10 AM $ 0.00641
+0.00%
$ 1.92 million $ 9,258
Mar 7, 9 AM $ 0.00644
+0.22%
$ 1.93 million $ 9,258
Mar 7, 8 AM $ 0.00643
+0.00%
$ 1.93 million $ 9,158
Mar 7, 7 AM $ 0.00643
+0.13%
$ 1.93 million $ 9,158
Mar 7, 6 AM $ 0.00642
+0.18%
$ 1.93 million $ 8,495
Mar 7, 5 AM $ 0.00641
+0.22%
$ 1.92 million $ 8,162
Mar 7, 4 AM $ 0.00639
+0.02%
$ 1.92 million $ 8,140
Mar 7, 3 AM $ 0.00639
+0.65%
$ 1.92 million $ 7,628
Mar 7, 2 AM $ 0.00635
-0.56%
$ 1.91 million $ 5,579
Mar 7, 1 AM $ 0.00639
+0.09%
$ 1.92 million $ 4,962
Mar 7, 12 AM $ 0.00638
-0.13%
$ 1.91 million $ 1,279
Mar 6, 11 PM $ 0.00639
+0.09%
$ 1.92 million $ 1,269
Mar 6, 10 PM $ 0.00638
+0.71%
$ 1.91 million $ 839
Mar 6, 9 PM $ 0.00634
-0.84%
$ 1.9 million $ 808
Mar 6, 8 PM $ 0.00639
-0.22%
$ 1.92 million $ 120
Mar 6, 7 PM $ 0.00641
+0.10%
$ 1.92 million $ 120
Mar 6, 6 PM $ 0.0064
+0.20%
$ 1.92 million $ 114
Mar 6, 5 PM $ 0.00639
-0.20%
$ 1.92 million $ 114
Mar 6, 4 PM $ 0.0064
+0.04%
$ 1.92 million $ 114
Mar 6, 3 PM $ 0.0064
+0.43%
$ 1.92 million $ 114
Mar 6, 2 PM $ 0.00639
-0.68%
$ 1.92 million $ 24,718
Mar 6, 1 PM $ 0.00643
+0.38%
$ 1.93 million $ 23,279
Mar 6, 12 PM $ 0.00641
+0.38%
$ 1.92 million $ 22,469
Mar 6, 11 AM $ 0.00638
-0.60%
$ 1.91 million $ 22,372
Mar 6, 10 AM $ 0.00642
+0.05%
$ 1.93 million $ 18,982
Mar 6, 9 AM $ 0.00642
-0.98%
$ 1.92 million $ 18,966
Mar 6, 8 AM $ 0.00648
-0.20%
$ 1.94 million $ 19,141
Mar 6, 7 AM $ 0.00649
+0.60%
$ 1.95 million $ 19,180
Mar 6, 6 AM $ 0.00644
-1.38%
$ 1.93 million $ 19,061
Mar 6, 5 AM $ 0.00653
+0.07%
$ 1.96 million $ 12,625
Mar 6, 4 AM $ 0.00652
+0.28%
$ 1.96 million $ 12,616
Mar 6, 3 AM $ 0.0065
+0.60%
$ 1.95 million $ 10,312
Mar 6, 2 AM $ 0.00646
-0.31%
$ 1.94 million $ 8,523
Mar 6, 1 AM $ 0.00648
+0.23%
$ 1.94 million $ 8,358
Mar 6, 12 AM $ 0.00647
+0.57%
$ 1.94 million $ 8,338
Mar 5, 11 PM $ 0.00643
+0.00%
$ 1.93 million $ 7,202
Mar 5, 10 PM $ 0.00643
-0.16%
$ 1.93 million $ 7,202
Mar 5, 9 PM $ 0.00644
-0.04%
$ 1.93 million $ 6,658
Mar 5, 8 PM $ 0.00644
+0.40%
$ 1.93 million $ 5,952
Mar 5, 7 PM $ 0.00642
-0.39%
$ 1.93 million $ 5,716
Mar 5, 6 PM $ 0.00643
-0.08%
$ 1.93 million $ 5,712
Mar 5, 5 PM $ 0.00644
-0.59%
$ 1.93 million $ 5,717
Mar 5, 4 PM $ 0.00648
+0.44%
$ 1.94 million $ 5,353
Mar 5, 3 PM $ 0.00645
-2.01%
$ 1.93 million $ 5,324