Gracy Token Historical Data

GRACY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00645
-2.01%
$ 1.93 million $ 5,324
Mar 5, 2 PM $ 0.00657
+0.10%
$ 1.97 million $ 31,938
Mar 5, 1 PM $ 0.00659
+0.12%
$ 1.98 million $ 28,514
Mar 5, 12 PM $ 0.00659
-0.41%
$ 1.98 million $ 27,868
Mar 5, 11 AM $ 0.00661
-0.13%
$ 1.98 million $ 27,037
Mar 5, 10 AM $ 0.00662
+0.40%
$ 1.99 million $ 26,486
Mar 5, 9 AM $ 0.0066
+0.08%
$ 1.98 million $ 26,323
Mar 5, 8 AM $ 0.00663
+0.07%
$ 1.99 million $ 26,047
Mar 5, 7 AM $ 0.00662
+0.21%
$ 1.99 million $ 25,968
Mar 5, 6 AM $ 0.00659
-0.25%
$ 1.98 million $ 25,145
Mar 5, 5 AM $ 0.00663
-0.10%
$ 1.99 million $ 25,134
Mar 5, 4 AM $ 0.00664
+0.15%
$ 1.99 million $ 25,159
Mar 5, 3 AM $ 0.00663
+0.43%
$ 1.99 million $ 24,550
Mar 5, 2 AM $ 0.0066
+0.04%
$ 1.98 million $ 23,697
Mar 5, 1 AM $ 0.0066
-1.43%
$ 1.98 million $ 21,974
Mar 5, 12 AM $ 0.00652
+1.26%
$ 1.96 million $ 21,524
Mar 4, 11 PM $ 0.00644
-2.27%
$ 1.93 million $ 10,749
Mar 4, 10 PM $ 0.00659
+1.02%
$ 1.98 million $ 6,090
Mar 4, 9 PM $ 0.00652
-0.08%
$ 1.96 million $ 5,994
Mar 4, 8 PM $ 0.00652
+0.09%
$ 1.96 million $ 5,996
Mar 4, 7 PM $ 0.00652
-0.19%
$ 1.96 million $ 5,991
Mar 4, 6 PM $ 0.00653
-0.83%
$ 1.96 million $ 5,818
Mar 4, 5 PM $ 0.00659
+0.00%
$ 1.98 million $ 5,316
Mar 4, 4 PM $ 0.00658
+0.00%
$ -- $ 5,314
Mar 4, 1 PM $ 0.00645
-0.53%
$ 1.93 million $ 31,580
Mar 4, 12 PM $ 0.00648
-0.09%
$ 1.94 million $ 31,741
Mar 4, 11 AM $ 0.00649
+0.22%
$ 1.95 million $ 31,750
Mar 4, 9 AM $ 0.00645
+0.84%
$ 1.93 million $ 29,683
Mar 4, 8 AM $ 0.00634
-0.32%
$ 1.9 million $ 27,377
Mar 4, 7 AM $ 0.00637
-0.24%
$ 1.91 million $ 26,207
Mar 4, 6 AM $ 0.00638
+1.11%
$ 1.92 million $ 25,591
Mar 4, 5 AM $ 0.00631
-0.13%
$ 1.89 million $ 25,215
Mar 4, 4 AM $ 0.00632
-0.12%
$ 1.9 million $ 21,026
Mar 4, 3 AM $ 0.00633
-0.33%
$ 1.9 million $ 18,560
Mar 4, 2 AM $ 0.00635
+0.46%
$ 1.9 million $ 13,816
Mar 4, 1 AM $ 0.00631
-0.32%
$ 1.89 million $ 12,364
Mar 4, 12 AM $ 0.00633
-0.13%
$ 1.9 million $ 9,300
Mar 3, 11 PM $ 0.00633
-1.17%
$ 1.9 million $ 8,328
Mar 3, 10 PM $ 0.00641
+0.75%
$ 1.92 million $ 8,223
Mar 3, 9 PM $ 0.00636
-1.02%
$ 1.91 million $ 8,133
Mar 3, 8 PM $ 0.00643
+0.18%
$ 1.93 million $ 7,501
Mar 3, 7 PM $ 0.00642
+0.57%
$ 1.92 million $ 7,144
Mar 3, 6 PM $ 0.00638
+0.46%
$ 1.91 million $ 6,971
Mar 3, 5 PM $ 0.00635
+2.09%
$ 1.9 million $ 6,919
Mar 3, 4 PM $ 0.00622
-2.30%
$ 1.87 million $ 6,184
Mar 3, 3 PM $ 0.00637
-0.39%
$ 1.91 million $ 30
Mar 3, 2 PM $ 0.0064
-1.03%
$ 1.92 million $ 25,631
Mar 3, 1 PM $ 0.00647
-0.28%
$ 1.94 million $ 25,691
Mar 3, 12 PM $ 0.00649
+0.50%
$ 1.95 million $ 25,692
Mar 3, 11 AM $ 0.00645
+0.68%
$ 1.94 million $ 25,030