Gracy Token Historical Data

GRACY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00757
+1.18%
$ 2.27 million $ 176,404
Apr 27, 9 PM $ 0.00753
-0.75%
$ 2.26 million $ 158,343
Apr 27, 8 PM $ 0.00765
-1.16%
$ 2.29 million $ 139,175
Apr 27, 7 PM $ 0.00774
-0.70%
$ 2.32 million $ 126,654
Apr 27, 6 PM $ 0.00779
+0.66%
$ 2.34 million $ 123,454
Apr 27, 5 PM $ 0.00769
-0.09%
$ 2.31 million $ 111,510
Apr 27, 4 PM $ 0.00763
+2.24%
$ 2.29 million $ 105,138
Apr 27, 3 PM $ 0.0074
-1.50%
$ 2.22 million $ 94,077
Apr 27, 2 PM $ 0.00751
-0.32%
$ 2.25 million $ 522,846
Apr 27, 1 PM $ 0.00751
-2.05%
$ 2.25 million $ 502,179
Apr 27, 12 PM $ 0.00768
-0.36%
$ 2.3 million $ 485,161
Apr 27, 11 AM $ 0.00771
-0.02%
$ 2.31 million $ 486,627
Apr 27, 10 AM $ 0.00771
+1.05%
$ 2.31 million $ 486,393
Apr 27, 9 AM $ 0.00763
-0.90%
$ 2.29 million $ 480,973
Apr 27, 8 AM $ 0.00764
-0.93%
$ 2.29 million $ 483,281
Apr 27, 7 AM $ 0.0077
+2.00%
$ 2.31 million $ 479,821
Apr 27, 6 AM $ 0.0076
-0.58%
$ 2.28 million $ 467,259
Apr 27, 5 AM $ 0.00768
+1.98%
$ 2.3 million $ 468,314
Apr 27, 4 AM $ 0.00749
-3.12%
$ 2.25 million $ 425,274
Apr 27, 3 AM $ 0.00773
-0.79%
$ 2.32 million $ 400,484
Apr 27, 2 AM $ 0.00775
+0.58%
$ 2.33 million $ 402,364
Apr 27, 1 AM $ 0.00771
-0.45%
$ 2.31 million $ 395,402
Apr 27, 12 AM $ 0.00774
-0.36%
$ 2.32 million $ 391,222
Apr 26, 11 PM $ 0.00777
-1.56%
$ 2.33 million $ 390,891
Apr 26, 10 PM $ 0.0079
+0.17%
$ 2.37 million $ 381,932
Apr 26, 9 PM $ 0.00784
+0.00%
$ 2.35 million $ 379,836
Apr 26, 3 PM $ 0.00783
-2.45%
$ 2.35 million $ 372,215
Apr 26, 2 PM $ 0.00802
+0.34%
$ 2.41 million $ 487,377
Apr 26, 1 PM $ 0.00799
+0.77%
$ 2.4 million $ 471,978
Apr 26, 12 PM $ 0.0079
+0.69%
$ 2.37 million $ 466,008
Apr 26, 11 AM $ 0.00793
+0.17%
$ 2.38 million $ 456,190
Apr 26, 10 AM $ 0.00792
-0.68%
$ 2.37 million $ 438,667
Apr 26, 9 AM $ 0.00794
-0.42%
$ 2.38 million $ 433,594
Apr 26, 8 AM $ 0.00799
-0.76%
$ 2.4 million $ 385,518
Apr 26, 7 AM $ 0.00805
+0.76%
$ 2.42 million $ 368,237
Apr 26, 6 AM $ 0.00798
+0.00%
$ 2.39 million $ 360,469
Apr 26, 5 AM $ 0.00798
-0.67%
$ 2.4 million $ 342,726
Apr 26, 4 AM $ 0.00807
-0.59%
$ 2.42 million $ 332,554
Apr 26, 3 AM $ 0.00812
+0.25%
$ 2.44 million $ 331,162
Apr 26, 2 AM $ 0.00814
-0.33%
$ 2.44 million $ 328,467
Apr 26, 1 AM $ 0.00821
+0.42%
$ 2.46 million $ 317,800
Apr 26, 12 AM $ 0.00817
-1.23%
$ 2.45 million $ 316,530
Apr 25, 11 PM $ 0.00828
-0.73%
$ 2.48 million $ 305,065
Apr 25, 10 PM $ 0.00834
-1.12%
$ 2.5 million $ 301,508
Apr 25, 9 PM $ 0.00843
-0.16%
$ 2.53 million $ 290,957
Apr 25, 8 PM $ 0.00842
+1.14%
$ 2.53 million $ 270,378
Apr 25, 7 PM $ 0.00826
-0.57%
$ 2.48 million $ 256,276
Apr 25, 6 PM $ 0.00819
-0.17%
$ 2.46 million $ 248,011
Apr 25, 5 PM $ 0.00821
-0.08%
$ 2.46 million $ 239,092
Apr 25, 4 PM $ 0.00828
+0.83%
$ 2.48 million $ 234,067