Gracy Token Historical Data

GRACY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00641
-0.87%
$ 1.92 million $ 24,115
Mar 3, 9 AM $ 0.00647
+0.31%
$ 1.94 million $ 23,626
Mar 3, 8 AM $ 0.00645
-1.08%
$ 1.93 million $ 21,511
Mar 3, 7 AM $ 0.00652
-0.14%
$ 1.95 million $ 19,589
Mar 3, 6 AM $ 0.00654
-1.09%
$ 1.96 million $ 19,616
Mar 3, 5 AM $ 0.00661
-0.46%
$ 1.98 million $ 16,953
Mar 3, 4 AM $ 0.00664
-1.31%
$ 1.99 million $ 15,281
Mar 3, 3 AM $ 0.00673
-0.07%
$ 2.02 million $ 11,852
Mar 3, 2 AM $ 0.00673
-0.47%
$ 2.02 million $ 11,754
Mar 3, 1 AM $ 0.00676
+0.41%
$ 2.03 million $ 10,785
Mar 3, 12 AM $ 0.00674
-1.08%
$ 2.02 million $ 9,194
Mar 2, 11 PM $ 0.00681
+0.31%
$ 2.04 million $ 9,289
Mar 2, 10 PM $ 0.00678
+0.43%
$ 2.03 million $ 8,295
Mar 2, 9 PM $ 0.00674
+0.98%
$ 2.02 million $ 7,567
Mar 2, 8 PM $ 0.00669
-0.43%
$ 2.01 million $ 6,829
Mar 2, 7 PM $ 0.00672
+0.36%
$ 2.01 million $ 6,799
Mar 2, 6 PM $ 0.00666
-0.93%
$ 2 million $ 6,775
Mar 2, 5 PM $ 0.00672
+0.69%
$ 2.02 million $ 6,326
Mar 2, 4 PM $ 0.00667
+0.58%
$ 2 million $ 6,276
Mar 2, 3 PM $ 0.00667
+0.11%
$ 2 million $ 5,348
Mar 2, 2 PM $ 0.00666
+0.17%
$ 2 million $ 10,895
Mar 2, 1 PM $ 0.00665
+0.24%
$ 1.99 million $ 10,830
Mar 2, 12 PM $ 0.00663
-0.40%
$ 1.99 million $ 10,785
Mar 2, 11 AM $ 0.00666
-0.11%
$ 2 million $ 10,828
Mar 2, 10 AM $ 0.00667
+0.17%
$ 2 million $ 10,840
Mar 2, 9 AM $ 0.00665
-0.59%
$ 2 million $ 10,822
Mar 2, 8 AM $ 0.00669
-0.44%
$ 2.01 million $ 9,733
Mar 2, 7 AM $ 0.00672
-0.10%
$ 2.02 million $ 8,099
Mar 2, 6 AM $ 0.00673
-0.11%
$ 2.02 million $ 8,050
Mar 2, 5 AM $ 0.00674
+0.06%
$ 2.02 million $ 8,058
Mar 2, 4 AM $ 0.00673
+0.00%
$ 2.02 million $ 8,046
Mar 2, 3 AM $ 0.00673
-0.65%
$ 2.02 million $ 7,988
Mar 2, 2 AM $ 0.00678
-0.56%
$ 2.03 million $ 7,337
Mar 2, 1 AM $ 0.00682
+0.44%
$ 2.04 million $ 4,534
Mar 2, 12 AM $ 0.00679
-1.18%
$ 2.04 million $ 3,888
Mar 1, 11 PM $ 0.00687
+0.03%
$ 2.06 million $ 3,472
Mar 1, 10 PM $ 0.00686
+0.24%
$ 2.06 million $ 3,467
Mar 1, 9 PM $ 0.00685
-0.11%
$ 2.05 million $ 3,439
Mar 1, 8 PM $ 0.00686
-0.01%
$ 2.06 million $ 3,207
Mar 1, 7 PM $ 0.00686
-0.05%
$ 2.06 million $ 3,203
Mar 1, 6 PM $ 0.00686
-0.05%
$ 2.06 million $ 3,075
Mar 1, 5 PM $ 0.00686
-0.21%
$ 2.06 million $ 2,484
Mar 1, 4 PM $ 0.00688
-0.52%
$ 2.06 million $ 1,306
Mar 1, 3 PM $ 0.00691
+0.00%
$ 2.07 million $ 345
Mar 1, 2 PM $ 0.00691
+0.51%
$ 2.07 million $ 16,715
Mar 1, 1 PM $ 0.00688
-0.53%
$ 2.06 million $ 16,561
Mar 1, 12 PM $ 0.00692
+0.18%
$ 2.07 million $ 16,460
Mar 1, 11 AM $ 0.0069
-0.37%
$ 2.07 million $ 16,184
Mar 1, 10 AM $ 0.00693
+0.74%
$ 2.08 million $ 16,147
Mar 1, 9 AM $ 0.00688
-0.02%
$ 2.06 million $ 15,978