Gracy Token Historical Data

GRACY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00688
-0.02%
$ 2.06 million $ 15,978
Mar 1, 8 AM $ 0.00688
-0.05%
$ 2.06 million $ 15,843
Mar 1, 7 AM $ 0.00694
+0.01%
$ 2.08 million $ 14,745
Mar 1, 6 AM $ 0.00694
-0.01%
$ 2.08 million $ 14,622
Mar 1, 5 AM $ 0.00694
+0.68%
$ 2.08 million $ 14,461
Mar 1, 4 AM $ 0.0069
-0.58%
$ 2.07 million $ 13,591
Mar 1, 3 AM $ 0.00694
+0.11%
$ 2.08 million $ 12,987
Mar 1, 2 AM $ 0.00694
-0.01%
$ 2.08 million $ 12,760
Mar 1, 1 AM $ 0.00694
+0.00%
$ 2.08 million $ 10,073
Mar 1, 12 AM $ 0.00693
+1.19%
$ 2.08 million $ 9,004
Feb 28, 11 PM $ 0.00685
+0.18%
$ 2.05 million $ 2,157
Feb 28, 10 PM $ 0.00683
+0.32%
$ 2.05 million $ 1,846
Feb 28, 9 PM $ 0.00681
+0.62%
$ 2.04 million $ 608
Feb 28, 8 PM $ 0.00677
+0.72%
$ 2.03 million $ 601
Feb 28, 7 PM $ 0.00672
+0.00%
$ 2.02 million $ 542
Feb 28, 6 PM $ 0.00672
+0.00%
$ 2.02 million $ 542
Feb 28, 5 PM $ 0.00672
+0.01%
$ 2.02 million $ 542
Feb 28, 4 PM $ 0.00672
-0.01%
$ 2.02 million $ 4
Feb 28, 3 PM $ 0.00672
-1.46%
$ 2.02 million $ 4
Feb 28, 2 PM $ 0.00682
+0.00%
$ 2.05 million $ 20,870
Feb 28, 1 PM $ 0.00682
+0.00%
$ 2.05 million $ 20,870
Feb 28, 12 PM $ 0.00672
-0.99%
$ 2.02 million $ 20,870
Feb 28, 11 AM $ 0.00679
+1.13%
$ 2.04 million $ 20,261
Feb 28, 10 AM $ 0.00671
+0.03%
$ 2.01 million $ 19,664
Feb 28, 9 AM $ 0.00671
-0.31%
$ 2.01 million $ 18,744
Feb 28, 8 AM $ 0.00673
-0.52%
$ 2.02 million $ 18,452
Feb 28, 7 AM $ 0.00677
+0.14%
$ 2.03 million $ 18,371
Feb 28, 6 AM $ 0.00679
-1.99%
$ 2.04 million $ 15,037
Feb 28, 5 AM $ 0.00693
-0.22%
$ 2.08 million $ 10,639
Feb 28, 4 AM $ 0.00693
-0.60%
$ 2.08 million $ 8,301
Feb 28, 3 AM $ 0.00697
-0.69%
$ 2.09 million $ 7,487
Feb 28, 2 AM $ 0.00703
+0.00%
$ 2.11 million $ 6,572
Feb 28, 1 AM $ 0.00703
+0.80%
$ 2.11 million $ 6,573
Feb 28, 12 AM $ 0.00697
-0.58%
$ 2.09 million $ 4,785
Feb 27, 11 PM $ 0.00701
+0.50%
$ 2.1 million $ 2,512
Feb 27, 10 PM $ 0.00698
+0.13%
$ 2.09 million $ 2,304
Feb 27, 9 PM $ 0.00697
-0.05%
$ 2.09 million $ 158
Feb 27, 8 PM $ 0.00697
-0.03%
$ 2.09 million $ 158
Feb 27, 7 PM $ 0.00698
+0.62%
$ 2.09 million $ 158
Feb 27, 6 PM $ 0.00693
+0.02%
$ 2.08 million $ 127
Feb 27, 5 PM $ 0.00693
-0.01%
$ 2.08 million $ 120
Feb 27, 4 PM $ 0.00693
-0.13%
$ 2.08 million $ 120
Feb 27, 3 PM $ 0.00694
-0.53%
$ 2.08 million $ 56
Feb 27, 2 PM $ 0.00698
+0.99%
$ 2.09 million $ 19,583
Feb 27, 1 PM $ 0.00691
-0.33%
$ 2.07 million $ 18,019
Feb 27, 12 PM $ 0.00693
+0.07%
$ 2.08 million $ 18,079
Feb 27, 11 AM $ 0.00693
-0.63%
$ 2.08 million $ 18,066
Feb 27, 10 AM $ 0.00697
-0.01%
$ 2.09 million $ 16,078
Feb 27, 9 AM $ 0.00693
-0.58%
$ 2.08 million $ 16,079
Feb 27, 8 AM $ 0.00697
+0.53%
$ 2.09 million $ 14,854