Gracy Token Historical Data

GRACY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00697
+0.53%
$ 2.09 million $ 14,854
Feb 27, 7 AM $ 0.00694
-0.62%
$ 2.08 million $ 14,724
Feb 27, 6 AM $ 0.00699
+0.51%
$ 2.1 million $ 13,498
Feb 27, 5 AM $ 0.00695
-0.09%
$ 2.09 million $ 11,898
Feb 27, 4 AM $ 0.00696
+0.79%
$ 2.09 million $ 11,909
Feb 27, 3 AM $ 0.0069
+0.15%
$ 2.07 million $ 11,008
Feb 27, 2 AM $ 0.00689
+0.22%
$ 2.07 million $ 10,541
Feb 27, 1 AM $ 0.00688
-0.28%
$ 2.06 million $ 10,397
Feb 27, 12 AM $ 0.0069
-0.21%
$ 2.07 million $ 9,383
Feb 26, 11 PM $ 0.00691
+0.00%
$ 2.07 million $ 9,004
Feb 26, 10 PM $ 0.00691
-0.02%
$ 2.07 million $ 8,620
Feb 26, 9 PM $ 0.00691
-0.14%
$ 2.07 million $ 8,622
Feb 26, 8 PM $ 0.00692
-0.25%
$ 2.08 million $ 8,579
Feb 26, 7 PM $ 0.00694
+1.50%
$ 2.08 million $ 8,259
Feb 26, 6 PM $ 0.00684
+0.20%
$ 2.05 million $ 8,133
Feb 26, 5 PM $ 0.00688
-1.51%
$ 2.06 million $ 7,343
Feb 26, 4 PM $ 0.00698
+0.40%
$ 2.09 million $ 2,965
Feb 26, 3 PM $ 0.00695
-1.81%
$ 2.09 million $ 2,872
Feb 26, 2 PM $ 0.00708
+1.22%
$ 2.12 million $ 42,720
Feb 26, 1 PM $ 0.007
-0.11%
$ 2.1 million $ 37,366
Feb 26, 12 PM $ 0.00704
-0.03%
$ 2.11 million $ 37,327
Feb 26, 11 AM $ 0.00704
+0.88%
$ 2.11 million $ 37,225
Feb 26, 10 AM $ 0.00698
-0.39%
$ 2.09 million $ 36,616
Feb 26, 9 AM $ 0.007
-1.22%
$ 2.1 million $ 36,729
Feb 26, 8 AM $ 0.00709
+1.68%
$ 2.13 million $ 35,217
Feb 26, 7 AM $ 0.00697
-1.07%
$ 2.09 million $ 28,977
Feb 26, 6 AM $ 0.00705
-0.76%
$ 2.11 million $ 26,877
Feb 26, 5 AM $ 0.0071
+0.11%
$ 2.13 million $ 25,065
Feb 26, 4 AM $ 0.00709
+0.67%
$ 2.13 million $ 24,138
Feb 26, 3 AM $ 0.00705
-0.84%
$ 2.11 million $ 23,572
Feb 26, 2 AM $ 0.00711
-0.06%
$ 2.13 million $ 19,988
Feb 26, 1 AM $ 0.00712
-1.74%
$ 2.14 million $ 19,181
Feb 26, 12 AM $ 0.00725
+0.32%
$ 2.18 million $ 11,448
Feb 25, 11 PM $ 0.00723
-0.29%
$ 2.17 million $ 11,412
Feb 25, 10 PM $ 0.00723
-0.83%
$ 2.17 million $ 10,116
Feb 25, 9 PM $ 0.00729
+0.07%
$ 2.19 million $ 7,877
Feb 25, 8 PM $ 0.00728
-0.08%
$ 2.19 million $ 7,871
Feb 25, 7 PM $ 0.00729
+0.40%
$ 2.19 million $ 7,700
Feb 25, 6 PM $ 0.0072
-0.06%
$ 2.16 million $ 6,951
Feb 25, 5 PM $ 0.00721
+0.09%
$ 2.16 million $ 6,695
Feb 25, 4 PM $ 0.0072
-0.54%
$ 2.16 million $ 6,689
Feb 25, 3 PM $ 0.00724
+0.64%
$ 2.17 million $ 6,292
Feb 25, 2 PM $ 0.00719
-0.37%
$ 2.16 million $ 33,573
Feb 25, 1 PM $ 0.0072
+0.77%
$ 2.16 million $ 30,010
Feb 25, 12 PM $ 0.00714
+0.21%
$ 2.14 million $ 25,841
Feb 25, 11 AM $ 0.00713
+0.03%
$ 2.14 million $ 25,772
Feb 25, 10 AM $ 0.00713
-0.13%
$ 2.14 million $ 25,764
Feb 25, 9 AM $ 0.00714
-0.72%
$ 2.14 million $ 25,507
Feb 25, 8 AM $ 0.00719
+0.26%
$ 2.16 million $ 21,811
Feb 25, 7 AM $ 0.0072
-0.25%
$ 2.16 million $ 21,509