Gracy Token Historical Data

GRACY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0072
-0.25%
$ 2.16 million $ 21,509
Feb 25, 6 AM $ 0.00719
-0.45%
$ 2.16 million $ 21,624
Feb 25, 5 AM $ 0.00722
-0.58%
$ 2.17 million $ 17,667
Feb 25, 4 AM $ 0.00726
+0.56%
$ 2.18 million $ 17,080
Feb 25, 3 AM $ 0.00719
-0.46%
$ 2.16 million $ 16,932
Feb 25, 2 AM $ 0.00723
+1.51%
$ 2.17 million $ 16,893
Feb 25, 1 AM $ 0.00715
+0.52%
$ 2.15 million $ 13,263
Feb 25, 12 AM $ 0.00711
+0.51%
$ 2.13 million $ 6,669
Feb 24, 11 PM $ 0.00708
-0.49%
$ 2.12 million $ 3,477
Feb 24, 10 PM $ 0.00711
+0.06%
$ 2.13 million $ 3,299
Feb 24, 9 PM $ 0.00711
-0.07%
$ 2.13 million $ 3,238
Feb 24, 8 PM $ 0.00711
+0.11%
$ 2.13 million $ 3,240
Feb 24, 7 PM $ 0.00711
-0.09%
$ 2.13 million $ 3,237
Feb 24, 6 PM $ 0.00711
-0.02%
$ 2.13 million $ 3,240
Feb 24, 5 PM $ 0.00711
-0.05%
$ 2.13 million $ 3,240
Feb 24, 4 PM $ 0.00712
+0.86%
$ 2.14 million $ 3,242
Feb 24, 3 PM $ 0.00706
-0.09%
$ 2.12 million $ 295
Feb 24, 2 PM $ 0.00706
+0.05%
$ 2.12 million $ 24,002
Feb 24, 1 PM $ 0.00706
+0.59%
$ 2.12 million $ 21,617
Feb 24, 12 PM $ 0.00702
+0.70%
$ 2.11 million $ 20,946
Feb 24, 11 AM $ 0.00698
+0.30%
$ 2.09 million $ 20,321
Feb 24, 10 AM $ 0.00696
-0.08%
$ 2.09 million $ 20,240
Feb 24, 9 AM $ 0.00696
-0.03%
$ 2.09 million $ 19,038
Feb 24, 8 AM $ 0.00697
-0.80%
$ 2.09 million $ 18,698
Feb 24, 7 AM $ 0.00702
+0.30%
$ 2.11 million $ 17,373
Feb 24, 6 AM $ 0.007
+0.33%
$ 2.1 million $ 16,695
Feb 24, 5 AM $ 0.00698
-0.63%
$ 2.09 million $ 16,448
Feb 24, 4 AM $ 0.00702
+0.68%
$ 2.11 million $ 16,321
Feb 24, 3 AM $ 0.00698
-0.69%
$ 2.09 million $ 15,662
Feb 24, 2 AM $ 0.00702
+0.45%
$ 2.11 million $ 14,346
Feb 24, 1 AM $ 0.00699
+0.45%
$ 2.1 million $ 12,800
Feb 24, 12 AM $ 0.00696
-1.01%
$ 2.09 million $ 11,633
Feb 23, 11 PM $ 0.00703
+0.62%
$ 2.11 million $ 9,073
Feb 23, 10 PM $ 0.00704
+0.07%
$ 2.11 million $ 8,874
Feb 23, 9 PM $ 0.00703
-0.19%
$ 2.11 million $ 7,362
Feb 23, 8 PM $ 0.00705
-0.46%
$ 2.11 million $ 7,277
Feb 23, 7 PM $ 0.00704
-0.03%
$ 2.11 million $ 7,302
Feb 23, 6 PM $ 0.00705
+0.07%
$ 2.11 million $ 7,262
Feb 23, 5 PM $ 0.00704
-0.36%
$ 2.11 million $ 7,257
Feb 23, 4 PM $ 0.00706
-1.12%
$ 2.12 million $ 7,137
Feb 23, 3 PM $ 0.00715
-0.08%
$ 2.14 million $ 1,052
Feb 23, 2 PM $ 0.0072
+0.64%
$ 2.16 million $ 42,733
Feb 23, 1 PM $ 0.00716
-0.40%
$ 2.15 million $ 42,637
Feb 23, 12 PM $ 0.00718
+0.62%
$ 2.16 million $ 42,516
Feb 23, 11 AM $ 0.00714
+0.15%
$ 2.14 million $ 41,646
Feb 23, 10 AM $ 0.00713
-0.17%
$ 2.14 million $ 41,298
Feb 23, 9 AM $ 0.00714
+0.28%
$ 2.14 million $ 40,969
Feb 23, 8 AM $ 0.00712
-0.16%
$ 2.14 million $ 40,566
Feb 23, 7 AM $ 0.00713
+0.01%
$ 2.14 million $ 39,772
Feb 23, 6 AM $ 0.00713
-0.37%
$ 2.14 million $ 39,768