Gracy Token Historical Data

GRACY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00713
-0.37%
$ 2.14 million $ 39,768
Feb 23, 5 AM $ 0.00717
+0.80%
$ 2.15 million $ 39,872
Feb 23, 4 AM $ 0.00712
+0.66%
$ 2.13 million $ 36,244
Feb 23, 3 AM $ 0.00706
+0.36%
$ 2.12 million $ 35,588
Feb 23, 2 AM $ 0.00704
+0.84%
$ 2.11 million $ 35,078
Feb 23, 1 AM $ 0.00699
-0.69%
$ 2.1 million $ 33,027
Feb 23, 12 AM $ 0.00718
-1.17%
$ 2.15 million $ 22,326
Feb 22, 11 PM $ 0.00727
-0.19%
$ 2.18 million $ 9,001
Feb 22, 10 PM $ 0.00731
+0.09%
$ 2.19 million $ 4,351
Feb 22, 9 PM $ 0.0073
-0.47%
$ 2.19 million $ 4,168
Feb 22, 8 PM $ 0.00733
+0.00%
$ 2.2 million $ 1,539
Feb 22, 7 PM $ 0.00733
+0.00%
$ 2.2 million $ 1,539
Feb 22, 6 PM $ 0.00729
+0.00%
$ 2.19 million $ 1,522
Feb 22, 5 PM $ 0.00729
-0.19%
$ 2.19 million $ 1,522
Feb 22, 4 PM $ 0.0073
-0.47%
$ 2.19 million $ 1,254
Feb 22, 3 PM $ 0.0073
-0.94%
$ 2.19 million $ 1,180
Feb 22, 2 PM $ 0.00737
+0.85%
$ 2.21 million $ 100,043
Feb 22, 1 PM $ 0.00731
-0.28%
$ 2.19 million $ 97,730
Feb 22, 12 PM $ 0.0074
-0.09%
$ 2.22 million $ 93,478
Feb 22, 11 AM $ 0.00741
+0.09%
$ 2.22 million $ 88,635
Feb 22, 10 AM $ 0.0074
+0.56%
$ 2.22 million $ 87,535
Feb 22, 9 AM $ 0.00736
-0.31%
$ 2.21 million $ 85,118
Feb 22, 8 AM $ 0.00738
-1.11%
$ 2.21 million $ 79,885
Feb 22, 7 AM $ 0.00746
-0.16%
$ 2.24 million $ 73,012
Feb 22, 6 AM $ 0.0075
+0.37%
$ 2.25 million $ 70,652
Feb 22, 5 AM $ 0.00749
+1.79%
$ 2.25 million $ 25,356
Feb 22, 4 AM $ 0.00736
+0.38%
$ 2.21 million $ 4,548
Feb 22, 3 AM $ 0.00733
+0.38%
$ 2.2 million $ 4,468
Feb 22, 2 AM $ 0.0073
+0.19%
$ 2.19 million $ 3,898
Feb 22, 1 AM $ 0.00729
+0.10%
$ 2.19 million $ 3,599
Feb 22, 12 AM $ 0.00728
-0.19%
$ 2.18 million $ 3,227
Feb 21, 11 PM $ 0.00729
-0.09%
$ 2.19 million $ 2,902
Feb 21, 10 PM $ 0.00729
-0.57%
$ 2.19 million $ 2,693
Feb 21, 9 PM $ 0.00733
+0.00%
$ 2.2 million $ 1,169
Feb 21, 8 PM $ 0.00733
-0.56%
$ 2.2 million $ 1,169
Feb 21, 7 PM $ 0.00738
+0.38%
$ 2.21 million $ 1,122
Feb 21, 6 PM $ 0.00735
+0.00%
$ 2.2 million $ 1,095
Feb 21, 5 PM $ 0.00735
-0.65%
$ 2.2 million $ 1,095
Feb 21, 4 PM $ 0.0074
+0.07%
$ 2.22 million $ 1,082
Feb 21, 3 PM $ 0.00739
-0.19%
$ 2.22 million $ 1,081
Feb 21, 2 PM $ 0.00741
+0.00%
$ 2.22 million $ 33,619
Feb 21, 1 PM $ 0.00741
-0.19%
$ 2.22 million $ 33,471
Feb 21, 12 PM $ 0.00742
+0.37%
$ 2.23 million $ 32,710
Feb 21, 11 AM $ 0.00739
-0.09%
$ 2.22 million $ 32,581
Feb 21, 10 AM $ 0.00741
+0.00%
$ 2.22 million $ 32,592
Feb 21, 9 AM $ 0.00741
+0.78%
$ 2.22 million $ 32,400
Feb 21, 8 AM $ 0.00736
+0.44%
$ 2.21 million $ 27,245
Feb 21, 7 AM $ 0.00732
+0.76%
$ 2.2 million $ 26,952
Feb 21, 6 AM $ 0.00727
-0.38%
$ 2.18 million $ 25,062
Feb 21, 5 AM $ 0.00728
-0.15%
$ 2.18 million $ 24,212