Gracy Token Historical Data

GRACY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00729
+0.19%
$ 2.19 million $ 23,895
Feb 21, 3 AM $ 0.00724
-0.10%
$ 2.17 million $ 23,410
Feb 21, 2 AM $ 0.00724
-0.38%
$ 2.17 million $ 23,322
Feb 21, 1 AM $ 0.00722
+0.00%
$ 2.17 million $ 22,879
Feb 21, 12 AM $ 0.00722
-0.29%
$ 2.17 million $ 22,365
Feb 20, 11 PM $ 0.00724
-0.10%
$ 2.17 million $ 21,576
Feb 20, 10 PM $ 0.00722
-0.55%
$ 2.17 million $ 20,607
Feb 20, 9 PM $ 0.00726
-0.33%
$ 2.18 million $ 16,984
Feb 20, 8 PM $ 0.00729
-0.52%
$ 2.19 million $ 14,952
Feb 20, 7 PM $ 0.00733
+0.00%
$ 2.2 million $ 13,957
Feb 20, 6 PM $ 0.00732
+0.06%
$ 2.2 million $ 13,956
Feb 20, 5 PM $ 0.00732
-0.29%
$ 2.2 million $ 13,947
Feb 20, 4 PM $ 0.00734
+0.42%
$ 2.2 million $ 13,226
Feb 20, 3 PM $ 0.00731
-0.37%
$ 2.19 million $ 2,318
Feb 20, 2 PM $ 0.00732
-0.15%
$ 2.2 million $ 27,349
Feb 20, 1 PM $ 0.00731
-0.72%
$ 2.19 million $ 26,882
Feb 20, 12 PM $ 0.00735
+0.42%
$ 2.2 million $ 26,265
Feb 20, 11 AM $ 0.00732
-0.06%
$ 2.19 million $ 25,772
Feb 20, 10 AM $ 0.00732
+0.04%
$ 2.2 million $ 21,272
Feb 20, 9 AM $ 0.00732
+0.20%
$ 2.2 million $ 11,578
Feb 20, 8 AM $ 0.0073
-0.13%
$ 2.19 million $ 11,091
Feb 20, 7 AM $ 0.00731
-0.10%
$ 2.19 million $ 10,317
Feb 20, 6 AM $ 0.00732
-0.52%
$ 2.2 million $ 9,199
Feb 20, 5 AM $ 0.00736
+0.07%
$ 2.21 million $ 9,106
Feb 20, 4 AM $ 0.00735
+0.05%
$ 2.21 million $ 8,846
Feb 20, 3 AM $ 0.00733
-0.24%
$ 2.2 million $ 8,265
Feb 20, 2 AM $ 0.00739
+1.04%
$ 2.22 million $ 7,448
Feb 20, 1 AM $ 0.00731
+0.40%
$ 2.19 million $ 6,030
Feb 20, 12 AM $ 0.00728
+0.20%
$ 2.18 million $ 5,260
Feb 19, 11 PM $ 0.00727
+0.09%
$ 2.18 million $ 5,125
Feb 19, 10 PM $ 0.00726
+0.43%
$ 2.18 million $ 4,558
Feb 19, 9 PM $ 0.00723
+0.06%
$ 2.17 million $ 4,528
Feb 19, 8 PM $ 0.00723
-0.04%
$ 2.17 million $ 4,526
Feb 19, 7 PM $ 0.00723
-0.14%
$ 2.17 million $ 4,112
Feb 19, 6 PM $ 0.00724
+0.28%
$ 2.17 million $ 4,021
Feb 19, 5 PM $ 0.00722
+0.26%
$ 2.17 million $ 4,003
Feb 19, 4 PM $ 0.0072
-0.02%
$ 2.16 million $ 3,624
Feb 19, 3 PM $ 0.0072
-0.07%
$ 2.16 million $ 3,553
Feb 19, 2 PM $ 0.00719
-0.22%
$ 2.16 million $ 45,464
Feb 19, 1 PM $ 0.0072
-3.70%
$ 2.16 million $ 41,501
Feb 19, 12 PM $ 0.00748
+3.13%
$ 2.24 million $ 32,558
Feb 19, 11 AM $ 0.00725
-0.07%
$ 2.18 million $ 24,751
Feb 19, 10 AM $ 0.00726
-0.38%
$ 2.18 million $ 24,756
Feb 19, 9 AM $ 0.00729
-0.31%
$ 2.19 million $ 24,472
Feb 19, 8 AM $ 0.00731
+0.05%
$ 2.19 million $ 23,546
Feb 19, 7 AM $ 0.0073
+0.29%
$ 2.19 million $ 23,483
Feb 19, 6 AM $ 0.00728
+0.84%
$ 2.19 million $ 23,326
Feb 19, 5 AM $ 0.00722
+0.07%
$ 2.17 million $ 23,083
Feb 19, 4 AM $ 0.00722
-0.40%
$ 2.17 million $ 23,067
Feb 19, 3 AM $ 0.00725
-0.42%
$ 2.17 million $ 22,675