Gracy Token Historical Data

GRACY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00732
-2.12%
$ 2.2 million $ 52,100
Dec 10, 2025 $ 0.00748
-2.98%
$ 2.24 million $ 43,670
Dec 9, 2025 $ 0.00771
+1.47%
$ 2.31 million $ 117,102
Dec 8, 2025 $ 0.0076
+2.78%
$ 2.28 million $ 30,068
Dec 7, 2025 $ 0.0074
+0.37%
$ 2.22 million $ 9,825
Dec 6, 2025 $ 0.00737
+3.43%
$ 2.21 million $ 53,481
Dec 5, 2025 $ 0.00712
-3.87%
$ 2.14 million $ 272,820
Dec 4, 2025 $ 0.00741
-0.03%
$ 2.22 million $ 21,275
Dec 3, 2025 $ 0.00741
+1.09%
$ 2.22 million $ 34,428
Dec 2, 2025 $ 0.00731
-2.53%
$ 2.19 million $ 316,018
Dec 1, 2025 $ 0.0075
-5.39%
$ 2.25 million $ 185,134
Nov 30, 2025 $ 0.00816
-0.08%
$ 2.39 million $ 110,810
Nov 29, 2025 $ 0.00817
+0.59%
$ 2.45 million $ 39,859
Nov 28, 2025 $ 0.00801
-2.02%
$ 2.43 million $ 85,621
Nov 27, 2025 $ 0.00812
-11.18%
$ 2.45 million $ 348,254
Nov 26, 2025 $ 0.00913
-0.31%
$ 2.78 million $ 22,902
Nov 25, 2025 $ 0.00924
-0.28%
$ 2.77 million $ 27,152
Nov 24, 2025 $ 0.00925
-0.05%
$ 2.78 million $ 26,224
Nov 23, 2025 $ 0.00917
-0.22%
$ -- $ 94,025
Nov 22, 2025 $ 0.00919
-0.81%
$ 2.76 million $ 22,266
Nov 21, 2025 $ 0.00923
-2.91%
$ 2.78 million $ 29,739
Nov 20, 2025 $ 0.0095
-2.71%
$ 2.85 million $ 42,996
Nov 19, 2025 $ 0.00968
+2.75%
$ 2.9 million $ 273,710
Nov 18, 2025 $ 0.00943
+0.65%
$ 2.83 million $ 14,869
Nov 17, 2025 $ 0.00937
-1.83%
$ 2.81 million $ 13,223
Nov 16, 2025 $ 0.00972
-3.50%
$ 2.86 million $ 13,536
Nov 15, 2025 $ 0.01
+0.48%
$ 3.02 million $ 17,103
Nov 14, 2025 $ 0.00982
-0.84%
$ 2.99 million $ 117,553
Nov 13, 2025 $ 0.00989
-2.00%
$ 2.97 million $ 27,392
Nov 12, 2025 $ 0.0101
+0.34%
$ 3.02 million $ 47,318
Nov 11, 2025 $ 0.01
-1.13%
$ 3.01 million $ 157,385
Nov 10, 2025 $ 0.0102
-2.12%
$ 3.05 million $ 47,949
Nov 9, 2025 $ 0.0105
+0.79%
$ 3.14 million $ 357,243
Nov 8, 2025 $ 0.0104
+3.28%
$ 3.11 million $ 38,277
Nov 7, 2025 $ 0.01
+5.81%
$ 3.01 million $ 83,154
Nov 6, 2025 $ 0.00949
-5.58%
$ 2.85 million $ 32,810
Nov 5, 2025 $ 0.0101
+8.06%
$ 3.02 million $ 42,416
Nov 4, 2025 $ 0.0093
-11.81%
$ 2.79 million $ 115,803
Nov 3, 2025 $ 0.0106
-2.91%
$ 3.17 million $ 50,795
Nov 2, 2025 $ 0.0109
-1.77%
$ 3.26 million $ 25,276
Nov 1, 2025 $ 0.0111
-0.93%
$ 3.32 million $ 19,802
Oct 31, 2025 $ 0.0111
+3.71%
$ 3.35 million $ 87,469
Oct 30, 2025 $ 0.0107
-4.55%
$ 3.22 million $ 80,956
Oct 29, 2025 $ 0.0112
-2.90%
$ 3.37 million $ 135,552
Oct 28, 2025 $ 0.0116
-1.44%
$ 3.47 million $ 459,104
Oct 27, 2025 $ 0.0117
+3.44%
$ 3.52 million $ 3.14 million
Oct 26, 2025 $ 0.0113
-0.55%
$ 3.39 million $ 49,873
Oct 25, 2025 $ 0.0114
+1.05%
$ 3.42 million $ 44,143
Oct 24, 2025 $ 0.0114
-1.24%
$ 3.39 million $ 75,463
Oct 23, 2025 $ 0.0116
-0.68%
$ 3.45 million $ 70,772