Gracy Token Historical Data

GRACY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00529
+0.54%
$ 1.59 million $ 1.02 million
Jun 25, 1 PM $ 0.00529
+0.81%
$ 1.59 million $ 1.01 million
Jun 25, 12 PM $ 0.00525
+1.01%
$ 1.57 million $ 1 million
Jun 25, 11 AM $ 0.00519
-1.60%
$ 1.56 million $ 993,944
Jun 25, 10 AM $ 0.00524
-0.73%
$ 1.57 million $ 1 million
Jun 25, 9 AM $ 0.00528
+0.85%
$ 1.58 million $ 997,433
Jun 25, 8 AM $ 0.00521
-1.25%
$ 1.56 million $ 986,357
Jun 25, 7 AM $ 0.00528
+0.08%
$ 1.58 million $ 980,789
Jun 25, 6 AM $ 0.00527
+0.64%
$ 1.58 million $ 965,645
Jun 25, 5 AM $ 0.00524
-2.38%
$ 1.57 million $ 946,628
Jun 25, 4 AM $ 0.00539
+0.04%
$ 1.62 million $ 938,289
Jun 25, 3 AM $ 0.00542
+0.55%
$ 1.63 million $ 933,882
Jun 25, 2 AM $ 0.0054
+0.34%
$ 1.62 million $ 915,957
Jun 25, 1 AM $ 0.0054
+0.69%
$ 1.62 million $ 903,207
Jun 25, 12 AM $ 0.00536
-4.59%
$ 1.61 million $ 881,851
Jun 24, 11 PM $ 0.00567
-1.43%
$ 1.7 million $ 815,915
Jun 24, 10 PM $ 0.00584
-2.15%
$ 1.75 million $ 714,856
Jun 24, 9 PM $ 0.00562
+6.80%
$ 1.69 million $ 348,980
Jun 24, 8 PM $ 0.00527
+0.98%
$ 1.58 million $ 23,668
Jun 24, 7 PM $ 0.00522
+0.04%
$ 1.56 million $ 22,951
Jun 24, 6 PM $ 0.00521
+0.89%
$ 1.56 million $ 22,807
Jun 24, 5 PM $ 0.00517
-0.96%
$ 1.55 million $ 22,067
Jun 24, 4 PM $ 0.00522
+0.81%
$ 1.57 million $ 21,507
Jun 24, 3 PM $ 0.00518
-1.13%
$ 1.55 million $ 19,505
Jun 24, 2 PM $ 0.00523
+0.11%
$ 1.57 million $ 92,992
Jun 24, 1 PM $ 0.00523
+0.62%
$ 1.57 million $ 90,913
Jun 24, 12 PM $ 0.0052
+0.84%
$ 1.56 million $ 89,193
Jun 24, 11 AM $ 0.00515
-1.88%
$ 1.55 million $ 84,591
Jun 24, 10 AM $ 0.00525
+1.50%
$ 1.58 million $ 84,820
Jun 24, 9 AM $ 0.00523
+0.09%
$ 1.57 million $ 80,473
Jun 24, 8 AM $ 0.00518
-1.38%
$ 1.55 million $ 79,623
Jun 24, 7 AM $ 0.00524
-0.48%
$ 1.57 million $ 70,023
Jun 24, 6 AM $ 0.00527
+0.43%
$ 1.58 million $ 69,938
Jun 24, 5 AM $ 0.00525
+0.07%
$ 1.57 million $ 67,268
Jun 24, 4 AM $ 0.00526
-1.67%
$ 1.58 million $ 65,599
Jun 24, 3 AM $ 0.00535
-0.06%
$ 1.6 million $ 64,576
Jun 24, 2 AM $ 0.00524
-2.57%
$ 1.57 million $ 64,611
Jun 24, 1 AM $ 0.00533
-0.17%
$ 1.6 million $ 49,544
Jun 24, 12 AM $ 0.00534
+0.93%
$ 1.6 million $ 45,028
Jun 23, 11 PM $ 0.00532
-1.16%
$ 1.59 million $ 37,985
Jun 23, 10 PM $ 0.00538
+0.26%
$ 1.61 million $ 34,290
Jun 23, 9 PM $ 0.00536
-1.05%
$ 1.61 million $ 31,889
Jun 23, 8 PM $ 0.00536
-0.12%
$ 1.61 million $ 28,758
Jun 23, 7 PM $ 0.00536
+0.93%
$ 1.61 million $ 26,335
Jun 23, 6 PM $ 0.00531
+0.57%
$ 1.59 million $ 25,888
Jun 23, 5 PM $ 0.00528
-0.11%
$ 1.59 million $ 22,790
Jun 23, 4 PM $ 0.00529
-2.30%
$ 1.59 million $ 22,642
Jun 23, 3 PM $ 0.00541
-0.20%
$ 1.62 million $ 16,095
Jun 23, 2 PM $ 0.00542
-0.27%
$ 1.63 million $ 902,801
Jun 23, 1 PM $ 0.00539
-0.79%
$ 1.62 million $ 900,107