Gracy Token Historical Data

GRACY Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00513
+0.00%
$ 1.54 million $ 100,430
7:59 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,973
7:54 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,973
7:49 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,967
7:44 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,949
7:39 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,925
7:34 AM $ 0.00514
+0.00%
$ 1.54 million $ 100,134
7:29 AM $ 0.00514
+0.00%
$ 1.54 million $ 99,953
7:24 AM $ 0.00514
+0.00%
$ 1.54 million $ 99,953
7:19 AM $ 0.00514
+0.00%
$ 1.54 million $ 99,881
7:14 AM $ 0.00511
+0.00%
$ 1.53 million $ 99,766
7:09 AM $ 0.00511
+0.00%
$ 1.53 million $ 99,082
7:04 AM $ 0.00507
+0.00%
$ 1.52 million $ 98,436
6:59 AM $ 0.00507
+0.00%
$ 1.52 million $ 97,616
6:54 AM $ 0.00507
+0.00%
$ 1.52 million $ 97,616
6:49 AM $ 0.00507
+0.00%
$ 1.52 million $ 97,645
6:44 AM $ 0.00511
+0.00%
$ 1.53 million $ 97,645
6:39 AM $ 0.00511
+0.00%
$ 1.53 million $ 98,395
6:34 AM $ 0.00512
+0.00%
$ 1.54 million $ 98,395
6:29 AM $ 0.00512
+0.00%
$ 1.54 million $ 98,587
6:24 AM $ 0.00512
+0.00%
$ 1.54 million $ 98,587
6:19 AM $ 0.00509
+0.00%
$ 1.53 million $ 98,620
6:14 AM $ 0.00512
+0.00%
$ 1.53 million $ 97,945
6:09 AM $ 0.00512
+0.00%
$ 1.54 million $ 97,775
6:04 AM $ 0.00513
+0.00%
$ 1.54 million $ 96,918
5:59 AM $ 0.00513
+0.00%
$ 1.54 million $ 94,200
5:54 AM $ 0.00511
+0.00%
$ 1.53 million $ 94,166
5:49 AM $ 0.0051
+0.00%
$ 1.53 million $ 93,539
5:44 AM $ 0.0051
+0.00%
$ 1.53 million $ 93,324
5:39 AM $ 0.0051
+0.00%
$ 1.53 million $ 93,142
5:34 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,616
5:29 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,578
5:24 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,540
5:19 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,534
5:14 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,534
5:09 AM $ 0.00503
+0.00%
$ 1.51 million $ 89,515
5:04 AM $ 0.00503
+0.00%
$ 1.51 million $ 88,462
4:59 AM $ 0.00509
+0.00%
$ 1.53 million $ 88,170
4:54 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,206
4:49 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,972
4:44 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,909
4:39 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,852
4:34 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,852
4:29 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,833
4:24 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,839
4:19 AM $ 0.00513
+0.00%
$ 1.54 million $ 79,613
4:14 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,712
4:09 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,644
4:04 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,644
3:59 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,644