Gracy Token Historical Data

GRACY Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0075
+0.00%
$ 2.25 million $ 38,893
6:59 AM $ 0.0075
+0.00%
$ 2.25 million $ 38,742
6:54 AM $ 0.00749
+0.00%
$ 2.25 million $ 38,742
6:49 AM $ 0.00744
+0.00%
$ 2.23 million $ 38,687
6:44 AM $ 0.00743
+0.00%
$ 2.23 million $ 36,107
6:39 AM $ 0.00743
+0.00%
$ 2.23 million $ 35,869
6:34 AM $ 0.00743
+0.00%
$ 2.23 million $ 35,869
6:29 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,869
6:24 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:19 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:14 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:09 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:04 AM $ 0.00745
+0.00%
$ 2.23 million $ 34,826
5:59 AM $ 0.00741
+0.00%
$ 2.22 million $ 34,826
5:54 AM $ 0.00741
+0.00%
$ 2.22 million $ 34,660
5:49 AM $ 0.00741
+0.00%
$ 2.22 million $ 34,660
5:44 AM $ 0.00747
+0.00%
$ 2.24 million $ 34,660
5:39 AM $ 0.00747
+0.00%
$ 2.24 million $ 34,577
5:34 AM $ 0.00748
+0.00%
$ 2.24 million $ 34,577
5:29 AM $ 0.00748
+0.00%
$ 2.24 million $ 32,465
5:24 AM $ 0.00748
+0.00%
$ 2.24 million $ 32,465
5:19 AM $ 0.00748
+0.00%
$ 2.24 million $ 32,465
5:14 AM $ 0.00746
+0.00%
$ 2.24 million $ 32,465
5:09 AM $ 0.00746
+0.00%
$ 2.24 million $ 32,227
5:04 AM $ 0.00746
+0.00%
$ 2.24 million $ 32,227
4:59 AM $ 0.00746
+0.00%
$ 2.24 million $ 32,227
4:54 AM $ 0.00746
+0.00%
$ 2.24 million $ 32,227
4:49 AM $ 0.00746
+0.00%
$ 2.24 million $ 32,227
4:44 AM $ 0.00746
+0.00%
$ 2.24 million $ 32,227
4:39 AM $ 0.00752
+0.00%
$ 2.26 million $ 32,227
4:34 AM $ 0.00752
+0.00%
$ 2.26 million $ 32,247
4:29 AM $ 0.00748
+0.00%
$ 2.24 million $ 28,696
4:24 AM $ 0.00746
+0.00%
$ 2.24 million $ 26,622
4:19 AM $ 0.00744
+0.00%
$ 2.23 million $ 26,023
4:14 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
4:09 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
4:04 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:59 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:54 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:49 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:44 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:39 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:34 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:29 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:24 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:19 AM $ 0.00739
+0.00%
$ 2.22 million $ 25,297
3:14 AM $ 0.00744
+0.00%
$ 2.23 million $ 21,636
3:09 AM $ 0.00739
+0.00%
$ 2.22 million $ 21,235
3:04 AM $ 0.0074
+0.00%
$ 2.22 million $ 21,079
2:59 AM $ 0.0074
+0.00%
$ 2.22 million $ 20,888