Gracy Token Historical Data

GRACY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00725
-0.42%
$ 2.17 million $ 22,675
Feb 19, 2 AM $ 0.00722
-0.65%
$ 2.17 million $ 22,536
Feb 19, 1 AM $ 0.00728
+0.85%
$ 2.18 million $ 18,957
Feb 19, 12 AM $ 0.00722
-2.45%
$ 2.16 million $ 15,702
Feb 18, 11 PM $ 0.0074
+0.00%
$ 2.22 million $ 8,533
Feb 18, 10 PM $ 0.0074
-0.04%
$ 2.22 million $ 8,533
Feb 18, 9 PM $ 0.00737
-0.06%
$ 2.21 million $ 5,510
Feb 18, 8 PM $ 0.00737
-0.24%
$ 2.21 million $ 5,309
Feb 18, 7 PM $ 0.00739
-0.86%
$ 2.22 million $ 4,360
Feb 18, 6 PM $ 0.00745
+0.52%
$ 2.24 million $ 4,391
Feb 18, 5 PM $ 0.00741
-0.91%
$ 2.22 million $ 4,360
Feb 18, 4 PM $ 0.00748
+0.05%
$ 2.24 million $ 4,037
Feb 18, 3 PM $ 0.00748
+0.72%
$ 2.24 million $ 4,008
Feb 18, 2 PM $ 0.00742
+0.65%
$ 2.23 million $ 220,323
Feb 18, 1 PM $ 0.00731
-1.44%
$ 2.19 million $ 210,616
Feb 18, 12 PM $ 0.00734
-1.24%
$ 2.2 million $ 145,738
Feb 18, 11 AM $ 0.00744
+0.05%
$ 2.23 million $ 141,222
Feb 18, 10 AM $ 0.00743
+0.39%
$ 2.23 million $ 111,416
Feb 18, 9 AM $ 0.00741
-0.16%
$ 2.22 million $ 88,837
Feb 18, 8 AM $ 0.00744
-0.33%
$ 2.23 million $ 87,744
Feb 18, 7 AM $ 0.00747
+0.27%
$ 2.24 million $ 85,613
Feb 18, 6 AM $ 0.00745
-0.06%
$ 2.23 million $ 85,326
Feb 18, 5 AM $ 0.00745
-0.09%
$ 2.24 million $ 85,299
Feb 18, 4 AM $ 0.00746
-0.08%
$ 2.24 million $ 85,274
Feb 18, 3 AM $ 0.00747
+0.04%
$ 2.24 million $ 85,144
Feb 18, 2 AM $ 0.00746
+0.38%
$ 2.24 million $ 85,043
Feb 18, 1 AM $ 0.00743
-0.32%
$ 2.23 million $ 74,562
Feb 18, 12 AM $ 0.00746
-0.22%
$ 2.24 million $ 56,738
Feb 17, 11 PM $ 0.00744
-0.46%
$ 2.23 million $ 54,706
Feb 17, 10 PM $ 0.0075
+0.33%
$ 2.25 million $ 52,009
Feb 17, 9 PM $ 0.00747
-0.50%
$ 2.24 million $ 50,417
Feb 17, 8 PM $ 0.00751
-0.01%
$ 2.25 million $ 50,527
Feb 17, 7 PM $ 0.00752
-0.02%
$ 2.25 million $ 50,545
Feb 17, 6 PM $ 0.00752
+0.91%
$ 2.26 million $ 49,994
Feb 17, 5 PM $ 0.00745
-0.64%
$ 2.23 million $ 46,431
Feb 17, 4 PM $ 0.0075
+0.61%
$ 2.25 million $ 46,589
Feb 17, 3 PM $ 0.00744
-2.28%
$ 2.23 million $ 44,410
Feb 17, 2 PM $ 0.00762
+0.25%
$ 2.29 million $ 35,263
Feb 17, 1 PM $ 0.0076
-0.29%
$ 2.28 million $ 34,069
Feb 17, 12 PM $ 0.00762
+0.41%
$ 2.29 million $ 33,191
Feb 17, 11 AM $ 0.00749
-0.03%
$ 2.25 million $ 26,254
Feb 17, 10 AM $ 0.00752
-0.24%
$ 2.26 million $ 22,613
Feb 17, 9 AM $ 0.00754
+0.75%
$ 2.26 million $ 21,894
Feb 17, 8 AM $ 0.00748
-0.15%
$ 2.25 million $ 20,903
Feb 17, 7 AM $ 0.0075
+0.08%
$ 2.25 million $ 17,072
Feb 17, 6 AM $ 0.00749
-0.18%
$ 2.25 million $ 16,282
Feb 17, 5 AM $ 0.0075
-0.08%
$ 2.25 million $ 12,975
Feb 17, 4 AM $ 0.00751
-0.25%
$ 2.25 million $ 12,093
Feb 17, 3 AM $ 0.00753
-0.08%
$ 2.26 million $ 8,579
Feb 17, 2 AM $ 0.00756
+0.05%
$ 2.27 million $ 8,543