Gracy Token Historical Data

GRACY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00756
+0.05%
$ 2.27 million $ 8,543
Feb 17, 1 AM $ 0.00756
-0.29%
$ 2.27 million $ 8,484
Feb 17, 12 AM $ 0.00758
+0.03%
$ 2.27 million $ 8,102
Feb 16, 11 PM $ 0.00757
+0.10%
$ 2.27 million $ 7,774
Feb 16, 10 PM $ 0.00756
+0.19%
$ 2.27 million $ 7,448
Feb 16, 9 PM $ 0.00756
-0.27%
$ 2.27 million $ 6,692
Feb 16, 8 PM $ 0.00758
+0.01%
$ 2.27 million $ 5,921
Feb 16, 7 PM $ 0.00758
-0.05%
$ 2.27 million $ 5,920
Feb 16, 6 PM $ 0.00759
-0.04%
$ 2.28 million $ 5,923
Feb 16, 5 PM $ 0.00759
+0.53%
$ 2.28 million $ 5,908
Feb 16, 4 PM $ 0.00755
+0.38%
$ 2.26 million $ 5,865
Feb 16, 3 PM $ 0.00753
-1.22%
$ 2.26 million $ 4,480
Feb 16, 2 PM $ 0.00763
+0.02%
$ 2.29 million $ 33,336
Feb 16, 1 PM $ 0.0076
+0.49%
$ 2.28 million $ 31,775
Feb 16, 12 PM $ 0.00754
-1.01%
$ 2.26 million $ 30,485
Feb 16, 11 AM $ 0.00762
+0.07%
$ 2.29 million $ 27,555
Feb 16, 10 AM $ 0.00761
+0.07%
$ 2.28 million $ 26,760
Feb 16, 9 AM $ 0.0076
+0.22%
$ 2.28 million $ 26,007
Feb 16, 8 AM $ 0.00758
+0.28%
$ 2.27 million $ 25,770
Feb 16, 7 AM $ 0.00756
-0.48%
$ 2.27 million $ 25,299
Feb 16, 6 AM $ 0.0076
+0.38%
$ 2.28 million $ 23,025
Feb 16, 5 AM $ 0.00757
+0.04%
$ 2.27 million $ 22,846
Feb 16, 4 AM $ 0.00757
-0.22%
$ 2.27 million $ 22,829
Feb 16, 3 AM $ 0.00758
+0.23%
$ 2.27 million $ 22,798
Feb 16, 2 AM $ 0.00759
+0.01%
$ 2.28 million $ 16,630
Feb 16, 1 AM $ 0.00759
+0.57%
$ 2.28 million $ 15,018
Feb 16, 12 AM $ 0.00755
-0.68%
$ 2.26 million $ 14,680
Feb 15, 11 PM $ 0.00758
-1.44%
$ 2.27 million $ 14,758
Feb 15, 10 PM $ 0.00766
+0.27%
$ 2.3 million $ 11,943
Feb 15, 9 PM $ 0.00764
+0.82%
$ 2.29 million $ 11,460
Feb 15, 8 PM $ 0.00758
+0.09%
$ 2.27 million $ 11,363
Feb 15, 7 PM $ 0.00757
-0.73%
$ 2.27 million $ 11,331
Feb 15, 6 PM $ 0.00763
+0.27%
$ 2.29 million $ 11,410
Feb 15, 5 PM $ 0.00764
+0.00%
$ 2.29 million $ 10,268
Feb 15, 4 PM $ 0.00764
+0.46%
$ 2.29 million $ 9,881
Feb 15, 3 PM $ 0.00761
-0.99%
$ 2.28 million $ 8,923
Feb 15, 2 PM $ 0.00768
+0.00%
$ 2.3 million $ 215,632
Feb 15, 1 PM $ 0.00766
-1.25%
$ 2.3 million $ 211,735
Feb 15, 12 PM $ 0.00774
-0.18%
$ 2.32 million $ 205,719
Feb 15, 11 AM $ 0.00775
+0.00%
$ 2.32 million $ 201,516
Feb 15, 10 AM $ 0.00775
+0.00%
$ 2.32 million $ 199,299
Feb 15, 9 AM $ 0.00775
+0.27%
$ 2.32 million $ 199,010
Feb 15, 8 AM $ 0.00772
-0.09%
$ 2.32 million $ 197,857
Feb 15, 7 AM $ 0.00772
+0.09%
$ 2.32 million $ 197,207
Feb 15, 6 AM $ 0.00772
+0.45%
$ 2.32 million $ 193,819
Feb 15, 5 AM $ 0.00768
-0.18%
$ 2.3 million $ 192,182
Feb 15, 4 AM $ 0.0077
+0.45%
$ 2.31 million $ 192,409
Feb 15, 3 AM $ 0.00766
-0.81%
$ 2.3 million $ 190,788
Feb 15, 2 AM $ 0.00772
+0.00%
$ 2.32 million $ 191,150
Feb 15, 1 AM $ 0.00772
+0.54%
$ 2.32 million $ 188,871