Gracy Token Historical Data

GRACY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00772
+0.54%
$ 2.32 million $ 188,871
Feb 15, 12 AM $ 0.00768
+0.73%
$ 2.3 million $ 184,538
Feb 14, 11 PM $ 0.00766
+0.55%
$ 2.3 million $ 179,398
Feb 14, 10 PM $ 0.00761
-0.18%
$ 2.28 million $ 178,982
Feb 14, 9 PM $ 0.00766
+0.18%
$ 2.3 million $ 178,039
Feb 14, 8 PM $ 0.00764
+0.27%
$ 2.29 million $ 177,327
Feb 14, 7 PM $ 0.00762
+0.83%
$ 2.29 million $ 175,534
Feb 14, 6 PM $ 0.00752
-1.01%
$ 2.25 million $ 173,539
Feb 14, 5 PM $ 0.00765
-0.72%
$ 2.29 million $ 161,367
Feb 14, 4 PM $ 0.0077
+0.25%
$ 2.31 million $ 147,848
Feb 14, 3 PM $ 0.00771
-1.40%
$ 2.31 million $ 144,780
Feb 14, 2 PM $ 0.00783
+0.27%
$ 2.35 million $ 127,178
Feb 14, 1 PM $ 0.00781
+0.45%
$ 2.34 million $ 123,727
Feb 14, 12 PM $ 0.00782
+0.54%
$ 2.35 million $ 115,036
Feb 14, 11 AM $ 0.00778
+0.72%
$ 2.33 million $ 90,455
Feb 14, 10 AM $ 0.00772
+0.36%
$ 2.32 million $ 86,676
Feb 14, 9 AM $ 0.0077
-0.54%
$ 2.31 million $ 85,048
Feb 14, 8 AM $ 0.00774
+0.43%
$ 2.32 million $ 85,461
Feb 14, 7 AM $ 0.00771
+0.91%
$ 2.31 million $ 84,635
Feb 14, 6 AM $ 0.00764
+0.00%
$ 2.29 million $ 81,909
Feb 14, 5 AM $ 0.00762
-1.07%
$ 2.29 million $ 80,316
Feb 14, 4 AM $ 0.0077
+0.63%
$ 2.31 million $ 76,593
Feb 14, 3 AM $ 0.00765
-0.09%
$ 2.29 million $ 68,578
Feb 14, 2 AM $ 0.00766
+0.55%
$ 2.3 million $ 68,188
Feb 14, 1 AM $ 0.00761
+1.01%
$ 2.28 million $ 67,766
Feb 14, 12 AM $ 0.00754
+0.84%
$ 2.26 million $ 55,039
Feb 13, 11 PM $ 0.00748
+0.37%
$ 2.24 million $ 52,693
Feb 13, 10 PM $ 0.00743
+0.02%
$ 2.23 million $ 42,240
Feb 13, 9 PM $ 0.0074
-3.49%
$ 2.22 million $ 27,571
Feb 13, 8 PM $ 0.00767
-0.60%
$ 2.3 million $ 6,614
Feb 13, 7 PM $ 0.00772
+0.61%
$ 2.32 million $ 5,765
Feb 13, 6 PM $ 0.00767
+0.17%
$ 2.3 million $ 5,655
Feb 13, 5 PM $ 0.00766
-0.69%
$ 2.3 million $ 5,645
Feb 13, 4 PM $ 0.00771
+0.12%
$ 2.31 million $ 5,608
Feb 13, 3 PM $ 0.00772
+0.13%
$ 2.32 million $ 3,009
Feb 13, 2 PM $ 0.00771
-0.02%
$ 2.31 million $ 100,181
Feb 13, 1 PM $ 0.00772
+0.03%
$ 2.31 million $ 99,086
Feb 13, 12 PM $ 0.00767
+1.08%
$ 2.3 million $ 98,112
Feb 13, 11 AM $ 0.00765
-1.99%
$ 2.29 million $ 93,243
Feb 13, 10 AM $ 0.0078
+0.14%
$ 2.34 million $ 77,267
Feb 13, 9 AM $ 0.00779
+0.08%
$ 2.34 million $ 74,075
Feb 13, 8 AM $ 0.00795
+0.81%
$ 2.38 million $ 56,659
Feb 13, 7 AM $ 0.00776
+0.53%
$ 2.33 million $ 32,425
Feb 13, 6 AM $ 0.0077
+0.11%
$ 2.31 million $ 20,703
Feb 13, 5 AM $ 0.00769
+0.42%
$ 2.31 million $ 19,187
Feb 13, 4 AM $ 0.00766
+0.01%
$ 2.3 million $ 16,588
Feb 13, 3 AM $ 0.00766
+0.25%
$ 2.3 million $ 16,334
Feb 13, 2 AM $ 0.00764
-1.07%
$ 2.29 million $ 13,288
Feb 13, 1 AM $ 0.00772
+0.58%
$ 2.32 million $ 13,262
Feb 13, 12 AM $ 0.00768
+0.63%
$ 2.3 million $ 8,777