Gracy Token Historical Data

GRACY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00763
+0.73%
$ 2.29 million $ 7,905
Feb 12, 10 PM $ 0.00757
-0.07%
$ 2.27 million $ 7,735
Feb 12, 9 PM $ 0.00758
-1.01%
$ 2.27 million $ 7,709
Feb 12, 8 PM $ 0.00766
+1.18%
$ 2.3 million $ 7,002
Feb 12, 7 PM $ 0.00757
-0.25%
$ 2.27 million $ 6,749
Feb 12, 6 PM $ 0.00759
-0.89%
$ 2.28 million $ 6,725
Feb 12, 5 PM $ 0.00765
+0.72%
$ 2.3 million $ 5,492
Feb 12, 4 PM $ 0.0076
-0.23%
$ 2.28 million $ 5,439
Feb 12, 3 PM $ 0.00762
-1.00%
$ 2.29 million $ 5,402
Feb 12, 2 PM $ 0.00769
-0.22%
$ 2.31 million $ 88,077
Feb 12, 1 PM $ 0.00771
-0.25%
$ 2.31 million $ 85,242
Feb 12, 12 PM $ 0.00773
+0.03%
$ 2.32 million $ 83,261
Feb 12, 11 AM $ 0.00773
-0.04%
$ 2.32 million $ 81,637
Feb 12, 10 AM $ 0.00769
+0.53%
$ 2.31 million $ 78,783
Feb 12, 9 AM $ 0.00759
+1.75%
$ 2.28 million $ 61,759
Feb 12, 8 AM $ 0.00751
-0.64%
$ 2.25 million $ 58,526
Feb 12, 7 AM $ 0.00748
-0.38%
$ 2.24 million $ 50,632
Feb 12, 6 AM $ 0.00748
+1.55%
$ 2.25 million $ 47,839
Feb 12, 5 AM $ 0.0074
-1.09%
$ 2.22 million $ 44,225
Feb 12, 4 AM $ 0.00748
+0.61%
$ 2.24 million $ 40,303
Feb 12, 3 AM $ 0.00745
+0.41%
$ 2.23 million $ 38,567
Feb 12, 2 AM $ 0.00745
+0.25%
$ 2.23 million $ 33,860
Feb 12, 1 AM $ 0.00743
-0.73%
$ 2.23 million $ 30,259
Feb 12, 12 AM $ 0.00744
+0.03%
$ 2.23 million $ 29,132
Feb 11, 11 PM $ 0.00744
-0.74%
$ 2.23 million $ 24,865
Feb 11, 10 PM $ 0.00749
+0.07%
$ 2.25 million $ 13,653
Feb 11, 9 PM $ 0.00749
-0.34%
$ 2.25 million $ 10,283
Feb 11, 8 PM $ 0.0075
-0.13%
$ 2.25 million $ 9,318
Feb 11, 7 PM $ 0.00753
-0.34%
$ 2.26 million $ 6,548
Feb 11, 6 PM $ 0.00756
+0.27%
$ 2.27 million $ 6,275
Feb 11, 5 PM $ 0.00753
+0.18%
$ 2.26 million $ 6,081
Feb 11, 4 PM $ 0.00752
+0.01%
$ 2.26 million $ 5,823
Feb 11, 3 PM $ 0.00761
-0.60%
$ 2.28 million $ 4,855
Feb 11, 2 PM $ 0.00766
+1.15%
$ 2.3 million $ 112,014
Feb 11, 1 PM $ 0.00757
+0.39%
$ 2.27 million $ 101,264
Feb 11, 12 PM $ 0.00753
+0.18%
$ 2.26 million $ 98,358
Feb 11, 11 AM $ 0.00751
-0.72%
$ 2.25 million $ 97,418
Feb 11, 10 AM $ 0.00757
+0.14%
$ 2.27 million $ 95,447
Feb 11, 9 AM $ 0.00756
+0.58%
$ 2.27 million $ 94,205
Feb 11, 8 AM $ 0.00747
-1.05%
$ 2.24 million $ 89,851
Feb 11, 7 AM $ 0.00755
+0.47%
$ 2.27 million $ 86,258
Feb 11, 6 AM $ 0.00747
-1.80%
$ 2.24 million $ 83,692
Feb 11, 5 AM $ 0.0076
+0.07%
$ 2.28 million $ 78,724
Feb 11, 4 AM $ 0.00761
-0.16%
$ 2.28 million $ 75,734
Feb 11, 3 AM $ 0.00762
-1.29%
$ 2.29 million $ 75,144
Feb 11, 2 AM $ 0.00772
+1.77%
$ 2.32 million $ 69,917
Feb 11, 1 AM $ 0.00758
+1.05%
$ 2.28 million $ 62,646
Feb 11, 12 AM $ 0.0075
-1.36%
$ 2.25 million $ 49,594
Feb 10, 11 PM $ 0.00761
-0.17%
$ 2.28 million $ 41,894
Feb 10, 10 PM $ 0.00762
+1.28%
$ 2.29 million $ 41,375