Gracy Token Historical Data

GRACY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00762
+1.28%
$ 2.29 million $ 41,375
Feb 10, 9 PM $ 0.00755
-0.55%
$ 2.26 million $ 30,616
Feb 10, 8 PM $ 0.00759
-0.22%
$ 2.28 million $ 29,633
Feb 10, 7 PM $ 0.0076
+0.77%
$ 2.28 million $ 27,848
Feb 10, 6 PM $ 0.00757
+0.37%
$ 2.27 million $ 27,048
Feb 10, 5 PM $ 0.00759
-0.04%
$ 2.28 million $ 17,345
Feb 10, 4 PM $ 0.0076
+0.23%
$ 2.28 million $ 14,963
Feb 10, 3 PM $ 0.00758
-0.75%
$ 2.27 million $ 14,426
Feb 10, 2 PM $ 0.00756
+4.33%
$ 2.27 million $ 104,426
Feb 10, 1 PM $ 0.00725
+0.54%
$ 2.17 million $ 81,760
Feb 10, 12 PM $ 0.00721
+0.89%
$ 2.16 million $ 79,770
Feb 10, 11 AM $ 0.00714
-0.68%
$ 2.14 million $ 74,819
Feb 10, 10 AM $ 0.00715
+0.87%
$ 2.15 million $ 70,209
Feb 10, 9 AM $ 0.00709
-1.29%
$ 2.13 million $ 65,636
Feb 10, 8 AM $ 0.00718
-4.14%
$ 2.16 million $ 61,872
Feb 10, 7 AM $ 0.00745
-0.94%
$ 2.24 million $ 39,238
Feb 10, 6 AM $ 0.0075
+0.52%
$ 2.25 million $ 38,236
Feb 10, 5 AM $ 0.00752
+1.02%
$ 2.26 million $ 34,567
Feb 10, 4 AM $ 0.00744
-0.51%
$ 2.23 million $ 32,478
Feb 10, 3 AM $ 0.00748
-1.38%
$ 2.24 million $ 27,687
Feb 10, 2 AM $ 0.00754
+0.14%
$ 2.26 million $ 23,836
Feb 10, 1 AM $ 0.00753
+0.08%
$ 2.26 million $ 23,435
Feb 10, 12 AM $ 0.00753
-1.11%
$ 2.26 million $ 22,096
Feb 9, 11 PM $ 0.00761
+0.73%
$ 2.28 million $ 19,466
Feb 9, 10 PM $ 0.00756
-1.52%
$ 2.27 million $ 17,950
Feb 9, 9 PM $ 0.00767
+2.45%
$ 2.3 million $ 15,571
Feb 9, 8 PM $ 0.00749
+1.06%
$ 2.25 million $ 9,671
Feb 9, 7 PM $ 0.00741
+0.75%
$ 2.22 million $ 9,270
Feb 9, 6 PM $ 0.00736
-0.01%
$ 2.21 million $ 9,160
Feb 9, 5 PM $ 0.00736
-0.56%
$ 2.21 million $ 9,160
Feb 9, 4 PM $ 0.0074
-0.22%
$ 2.22 million $ 7,818
Feb 9, 3 PM $ 0.00741
-0.83%
$ 2.22 million $ 5,225
Feb 9, 2 PM $ 0.00748
+0.18%
$ 2.24 million $ 129,631
Feb 9, 1 PM $ 0.00754
+1.04%
$ 2.26 million $ 125,023
Feb 9, 12 PM $ 0.00747
-0.75%
$ 2.24 million $ 122,904
Feb 9, 11 AM $ 0.00752
-1.06%
$ 2.26 million $ 122,808
Feb 9, 10 AM $ 0.00762
-0.29%
$ 2.29 million $ 113,919
Feb 9, 9 AM $ 0.00764
+1.27%
$ 2.29 million $ 108,649
Feb 9, 8 AM $ 0.00751
-0.69%
$ 2.25 million $ 88,512
Feb 9, 7 AM $ 0.00756
-0.17%
$ 2.27 million $ 87,655
Feb 9, 6 AM $ 0.00759
+1.12%
$ 2.28 million $ 86,589
Feb 9, 5 AM $ 0.0075
+0.15%
$ 2.25 million $ 84,931
Feb 9, 4 AM $ 0.00749
-0.22%
$ 2.25 million $ 81,559
Feb 9, 3 AM $ 0.00751
+1.40%
$ 2.25 million $ 81,306
Feb 9, 2 AM $ 0.00741
-0.32%
$ 2.22 million $ 76,279
Feb 9, 1 AM $ 0.00743
+0.80%
$ 2.23 million $ 75,766
Feb 9, 12 AM $ 0.00736
+0.00%
$ 2.21 million $ 72,276
Feb 8, 11 PM $ 0.00731
-2.37%
$ 2.19 million $ 71,099
Feb 8, 10 PM $ 0.00749
+0.92%
$ 2.25 million $ 58,572
Feb 8, 9 PM $ 0.00741
+0.09%
$ 2.22 million $ 48,506