Gracy Token Historical Data

GRACY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00741
+0.09%
$ 2.22 million $ 48,506
Feb 8, 8 PM $ 0.00757
-0.09%
$ 2.27 million $ 46,173
Feb 8, 7 PM $ 0.00758
+0.91%
$ 2.27 million $ 45,661
Feb 8, 6 PM $ 0.00751
+0.18%
$ 2.25 million $ 44,794
Feb 8, 5 PM $ 0.00746
-0.91%
$ 2.24 million $ 35,849
Feb 8, 4 PM $ 0.00753
+0.18%
$ 2.26 million $ 28,899
Feb 8, 3 PM $ 0.0076
-3.30%
$ 2.28 million $ 27,117
Feb 8, 2 PM $ 0.00781
+0.35%
$ 2.34 million $ 276,342
Feb 8, 1 PM $ 0.00764
+1.63%
$ 2.29 million $ 252,298
Feb 8, 12 PM $ 0.00763
+1.73%
$ 2.29 million $ 236,403
Feb 8, 11 AM $ 0.00756
+3.08%
$ 2.27 million $ 208,837
Feb 8, 10 AM $ 0.00733
-2.10%
$ 2.2 million $ 197,259
Feb 8, 9 AM $ 0.00746
+1.66%
$ 2.24 million $ 193,778
Feb 8, 8 AM $ 0.00732
-1.20%
$ 2.2 million $ 179,341
Feb 8, 7 AM $ 0.00737
+1.32%
$ 2.21 million $ 161,086
Feb 8, 6 AM $ 0.0072
+0.48%
$ 2.16 million $ 52,996
Feb 8, 5 AM $ 0.00713
-0.17%
$ 2.14 million $ 50,801
Feb 8, 4 AM $ 0.00709
-0.48%
$ 2.13 million $ 47,315
Feb 8, 3 AM $ 0.00717
+0.58%
$ 2.15 million $ 33,942
Feb 8, 2 AM $ 0.00716
+0.48%
$ 2.15 million $ 16,806
Feb 8, 1 AM $ 0.00713
-1.51%
$ 2.14 million $ 15,768
Feb 8, 12 AM $ 0.00717
+0.00%
$ 2.15 million $ 12,416
Feb 7, 11 PM $ 0.00717
+0.57%
$ 2.15 million $ 11,230
Feb 7, 10 PM $ 0.00715
+0.00%
$ 2.14 million $ 7,932
Feb 7, 9 PM $ 0.00717
-0.10%
$ 2.15 million $ 6,752
Feb 7, 8 PM $ 0.00717
+0.00%
$ 2.15 million $ 6,504
Feb 7, 7 PM $ 0.00717
+0.00%
$ 2.15 million $ 6,504
Feb 7, 6 PM $ 0.00717
+0.57%
$ 2.15 million $ 6,435
Feb 7, 5 PM $ 0.00713
-0.10%
$ 2.14 million $ 3,483
Feb 7, 4 PM $ 0.00717
+0.10%
$ 2.15 million $ 1,829
Feb 7, 3 PM $ 0.00715
-1.04%
$ 2.15 million $ 744
Feb 7, 2 PM $ 0.00719
+0.38%
$ 2.16 million $ 190,029
Feb 7, 1 PM $ 0.00716
+1.45%
$ 2.15 million $ 186,325
Feb 7, 12 PM $ 0.0071
+1.46%
$ 2.13 million $ 182,267
Feb 7, 11 AM $ 0.007
+0.69%
$ 2.1 million $ 173,605
Feb 7, 10 AM $ 0.00695
-1.93%
$ 2.09 million $ 170,564
Feb 7, 9 AM $ 0.00707
+0.98%
$ 2.12 million $ 168,449
Feb 7, 8 AM $ 0.007
-2.75%
$ 2.1 million $ 160,864
Feb 7, 7 AM $ 0.00715
-1.69%
$ 2.15 million $ 156,751
Feb 7, 6 AM $ 0.00728
+0.66%
$ 2.18 million $ 145,194
Feb 7, 5 AM $ 0.00723
-1.76%
$ 2.17 million $ 143,916
Feb 7, 4 AM $ 0.00736
+0.09%
$ 2.21 million $ 143,459
Feb 7, 3 AM $ 0.00735
+2.28%
$ 2.21 million $ 142,938
Feb 7, 2 AM $ 0.00719
-0.75%
$ 2.16 million $ 133,548
Feb 7, 1 AM $ 0.00724
-0.38%
$ 2.17 million $ 130,678
Feb 7, 12 AM $ 0.00729
+1.04%
$ 2.19 million $ 128,446
Feb 6, 11 PM $ 0.00732
+0.28%
$ 2.19 million $ 115,006
Feb 6, 10 PM $ 0.00735
-0.36%
$ 2.21 million $ 110,380
Feb 6, 9 PM $ 0.00738
+0.97%
$ 2.21 million $ 108,158
Feb 6, 8 PM $ 0.00731
+2.19%
$ 2.19 million $ 96,927