Gracy Token Historical Data

GRACY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00731
+2.19%
$ 2.19 million $ 96,927
Feb 6, 7 PM $ 0.00729
+0.17%
$ 2.19 million $ 92,624
Feb 6, 6 PM $ 0.00725
+1.07%
$ 2.17 million $ 76,534
Feb 6, 5 PM $ 0.00717
+0.17%
$ 2.15 million $ 73,339
Feb 6, 4 PM $ 0.00717
+0.27%
$ 2.15 million $ 71,261
Feb 6, 3 PM $ 0.00715
+2.19%
$ 2.15 million $ 65,539
Feb 6, 2 PM $ 0.00695
+1.35%
$ 2.09 million $ 298,849
Feb 6, 1 PM $ 0.00685
-0.27%
$ 2.06 million $ 285,904
Feb 6, 12 PM $ 0.00686
+0.69%
$ 2.06 million $ 276,059
Feb 6, 11 AM $ 0.00684
-0.45%
$ 2.05 million $ 269,190
Feb 6, 10 AM $ 0.00691
+8.38%
$ 2.07 million $ 261,823
Feb 6, 9 AM $ 0.00636
+1.50%
$ 1.91 million $ 158,824
Feb 6, 8 AM $ 0.00625
+2.07%
$ 1.88 million $ 149,805
Feb 6, 7 AM $ 0.00612
+1.90%
$ 1.84 million $ 140,977
Feb 6, 6 AM $ 0.00599
-0.37%
$ 1.8 million $ 115,050
Feb 6, 5 AM $ 0.00601
+0.91%
$ 1.8 million $ 108,657
Feb 6, 4 AM $ 0.00596
+1.34%
$ 1.79 million $ 100,545
Feb 6, 3 AM $ 0.00588
+0.19%
$ 1.76 million $ 97,774
Feb 6, 2 AM $ 0.00587
-0.55%
$ 1.76 million $ 96,945
Feb 6, 1 AM $ 0.00593
+0.22%
$ 1.78 million $ 78,561
Feb 6, 12 AM $ 0.00585
-3.67%
$ 1.75 million $ 69,227
Feb 5, 11 PM $ 0.006
-2.38%
$ 1.8 million $ 62,587
Feb 5, 10 PM $ 0.00606
-2.03%
$ 1.82 million $ 57,470
Feb 5, 9 PM $ 0.00619
-0.85%
$ 1.86 million $ 39,390
Feb 5, 8 PM $ 0.00624
-3.09%
$ 1.87 million $ 37,714
Feb 5, 7 PM $ 0.00644
-0.16%
$ 1.93 million $ 37,478
Feb 5, 6 PM $ 0.00639
-0.99%
$ 1.92 million $ 37,031
Feb 5, 5 PM $ 0.00646
-0.84%
$ 1.94 million $ 36,418
Feb 5, 4 PM $ 0.0065
+6.11%
$ 1.95 million $ 32,417
Feb 5, 3 PM $ 0.00622
-7.50%
$ 1.87 million $ 24,976
Feb 5, 2 PM $ 0.00672
+2.46%
$ 2.02 million $ 100,348
Feb 5, 1 PM $ 0.00656
+1.93%
$ 1.97 million $ 93,883
Feb 5, 12 PM $ 0.00644
+0.73%
$ 1.93 million $ 88,523
Feb 5, 11 AM $ 0.00642
-3.47%
$ 1.93 million $ 74,114
Feb 5, 10 AM $ 0.00666
-0.65%
$ 2 million $ 61,510
Feb 5, 9 AM $ 0.0067
+0.74%
$ 2.01 million $ 59,497
Feb 5, 8 AM $ 0.00665
-0.03%
$ 1.99 million $ 56,792
Feb 5, 7 AM $ 0.00665
+0.23%
$ 2 million $ 54,804
Feb 5, 6 AM $ 0.00665
+0.58%
$ 2 million $ 52,310
Feb 5, 5 AM $ 0.00663
-0.12%
$ 1.99 million $ 50,672
Feb 5, 4 AM $ 0.00664
+0.07%
$ 1.99 million $ 50,720
Feb 5, 3 AM $ 0.00663
-0.47%
$ 1.99 million $ 48,012
Feb 5, 2 AM $ 0.00666
-0.10%
$ 2 million $ 45,253
Feb 5, 1 AM $ 0.00667
-2.99%
$ 2 million $ 42,989
Feb 5, 12 AM $ 0.00688
-0.12%
$ 2.06 million $ 20,100
Feb 4, 11 PM $ 0.00688
+0.20%
$ 2.07 million $ 17,980
Feb 4, 10 PM $ 0.00687
+0.64%
$ 2.06 million $ 14,717
Feb 4, 9 PM $ 0.00687
-0.45%
$ 2.06 million $ 10,640
Feb 4, 8 PM $ 0.00684
+0.01%
$ 2.05 million $ 8,543
Feb 4, 7 PM $ 0.00684
+0.04%
$ 2.05 million $ 7,772