Gracy Token Historical Data

GRACY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0116
-0.81%
$ 3.46 million $ 175,060
Oct 21, 2025 $ 0.0116
-5.33%
$ 3.5 million $ 344,069
Oct 20, 2025 $ 0.0123
-9.22%
$ 3.68 million $ 1.29 million
Oct 19, 2025 $ 0.0134
-15.97%
$ 4.05 million $ 9.31 million
Oct 18, 2025 $ 0.0164
+35.74%
$ 4.83 million $ 6.4 million
Oct 17, 2025 $ 0.0123
-3.55%
$ 3.63 million $ 51,559
Oct 16, 2025 $ 0.0127
-4.78%
$ 3.81 million $ 27,642
Oct 15, 2025 $ 0.0133
+1.90%
$ 3.99 million $ 45,262
Oct 14, 2025 $ 0.0131
+2.69%
$ 3.92 million $ 123,252
Oct 13, 2025 $ 0.0127
+0.31%
$ 3.82 million $ 42,811
Oct 12, 2025 $ 0.0127
+7.00%
$ 3.8 million $ 79,471
Oct 11, 2025 $ 0.0118
-6.36%
$ 3.55 million $ 102,093
Oct 10, 2025 $ 0.0126
-14.37%
$ 3.79 million $ 120,404
Oct 9, 2025 $ 0.0148
-0.97%
$ 4.43 million $ 44,657
Oct 8, 2025 $ 0.0149
+0.96%
$ 4.47 million $ 26,566
Oct 7, 2025 $ 0.0148
-3.15%
$ 4.43 million $ 89,511
Oct 6, 2025 $ 0.0153
+0.33%
$ 4.58 million $ 76,839
Oct 5, 2025 $ 0.0152
+0.70%
$ 4.56 million $ 168,632
Oct 4, 2025 $ 0.015
+0.19%
$ -- $ 29,915
Oct 3, 2025 $ 0.015
+1.18%
$ 4.49 million $ 57,310
Oct 2, 2025 $ 0.0148
+0.89%
$ 4.44 million $ 52,783
Oct 1, 2025 $ 0.0147
+0.93%
$ 4.39 million $ 53,369
Sep 30, 2025 $ 0.0145
+1.63%
$ 4.34 million $ 77,305
Sep 29, 2025 $ 0.0142
-1.65%
$ 4.27 million $ 491,817
Sep 28, 2025 $ 0.0145
-2.52%
$ 4.34 million $ 409,479
Sep 27, 2025 $ 0.0148
+2.21%
$ 4.43 million $ 80,414
Sep 26, 2025 $ 0.0145
-0.28%
$ 4.34 million $ 87,552
Sep 25, 2025 $ 0.0143
-5.74%
$ 4.3 million $ 224,913
Sep 24, 2025 $ 0.0154
+1.12%
$ 4.56 million $ 147,467
Sep 23, 2025 $ 0.0152
-15.00%
$ 4.56 million $ 3.02 million
Sep 22, 2025 $ 0.0167
+0.10%
$ 5.38 million $ 360,063
Sep 21, 2025 $ 0.0167
-1.89%
$ 5 million $ 162,070
Sep 20, 2025 $ 0.0171
+2.53%
$ 5.11 million $ 234,860
Sep 19, 2025 $ 0.0167
-1.31%
$ 5 million $ 133,867
Sep 18, 2025 $ 0.0169
-0.11%
$ 5.06 million $ 1.42 million
Sep 17, 2025 $ 0.0169
+0.87%
$ 5.07 million $ 124,141
Sep 16, 2025 $ 0.0168
+0.23%
$ 5.05 million $ 70,585
Sep 15, 2025 $ 0.0168
-2.68%
$ 5.03 million $ 152,108
Sep 14, 2025 $ 0.0173
-0.21%
$ 5.17 million $ 161,761
Sep 13, 2025 $ 0.0174
+0.88%
$ 5.21 million $ 302,288
Sep 12, 2025 $ 0.0171
-0.22%
$ 5.14 million $ 895,206
Sep 11, 2025 $ 0.0172
+0.55%
$ 5.15 million $ 190,035
Sep 10, 2025 $ 0.0171
-3.93%
$ 5.12 million $ 586,210
Sep 9, 2025 $ 0.0177
-0.51%
$ 5.32 million $ 546,154
Sep 8, 2025 $ 0.0179
-3.22%
$ 5.36 million $ 982,267
Sep 7, 2025 $ 0.0183
-11.40%
$ 5.5 million $ 3.07 million
Sep 6, 2025 $ 0.0204
-6.20%
$ 6.13 million $ 8.32 million
Sep 5, 2025 $ 0.0217
-2.48%
$ 6.5 million $ 16.83 million
Sep 4, 2025 $ 0.0211
+26.98%
$ 6.39 million $ 14.42 million
Sep 3, 2025 $ 0.0167
+0.84%
$ 4.98 million $ 15,097