Gracy Token Historical Data

GRACY Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00763
+0.45%
$ 2.29 million $ 97,158
May 2, 11 AM $ 0.00759
+1.36%
$ 2.28 million $ 94,670
May 2, 10 AM $ 0.00748
-2.05%
$ 2.24 million $ 92,440
May 2, 9 AM $ 0.00763
+1.08%
$ 2.29 million $ 89,986
May 2, 8 AM $ 0.00755
+0.53%
$ 2.27 million $ 86,962
May 2, 7 AM $ 0.00752
-0.72%
$ 2.26 million $ 85,901
May 2, 6 AM $ 0.00757
-0.18%
$ 2.27 million $ 83,296
May 2, 5 AM $ 0.00759
+0.72%
$ 2.28 million $ 83,442
May 2, 4 AM $ 0.00753
-0.79%
$ 2.26 million $ 81,098
May 2, 3 AM $ 0.00759
-0.09%
$ 2.28 million $ 72,427
May 2, 2 AM $ 0.0076
+0.63%
$ 2.28 million $ 72,016
May 2, 1 AM $ 0.00756
+0.54%
$ 2.27 million $ 69,518
May 2, 12 AM $ 0.00754
-2.12%
$ 2.26 million $ 66,540
May 1, 11 PM $ 0.00771
+0.18%
$ 2.31 million $ 54,800
May 1, 10 PM $ 0.00769
+0.80%
$ 2.31 million $ 31,912
May 1, 9 PM $ 0.00763
+0.80%
$ 2.29 million $ 21,854
May 1, 8 PM $ 0.00757
+0.87%
$ 2.27 million $ 20,053
May 1, 7 PM $ 0.00751
-0.13%
$ 2.25 million $ 19,678
May 1, 6 PM $ 0.00752
+0.00%
$ 2.26 million $ 19,697
May 1, 5 PM $ 0.00752
-0.24%
$ 2.26 million $ 18,195
May 1, 4 PM $ 0.00754
-0.20%
$ 2.26 million $ 18,072
May 1, 3 PM $ 0.00756
-1.79%
$ 2.27 million $ 16,764
May 1, 2 PM $ 0.00764
-0.09%
$ 2.29 million $ 193,814
May 1, 1 PM $ 0.00765
+0.31%
$ 2.29 million $ 188,265
May 1, 12 PM $ 0.00762
+0.60%
$ 2.29 million $ 185,564
May 1, 11 AM $ 0.00758
-0.98%
$ 2.28 million $ 183,857
May 1, 10 AM $ 0.00758
-0.22%
$ 2.28 million $ 176,538
May 1, 9 AM $ 0.00763
+0.06%
$ 2.29 million $ 171,750
May 1, 8 AM $ 0.00762
-0.23%
$ 2.29 million $ 167,611
May 1, 7 AM $ 0.00765
+0.00%
$ 2.3 million $ 167,257
May 1, 6 AM $ 0.00765
+0.79%
$ 2.3 million $ 165,376
May 1, 5 AM $ 0.00759
+0.05%
$ 2.28 million $ 163,560
May 1, 4 AM $ 0.00759
+0.20%
$ 2.28 million $ 163,317
May 1, 3 AM $ 0.00757
+0.43%
$ 2.27 million $ 158,012
May 1, 2 AM $ 0.00754
-0.52%
$ 2.26 million $ 147,772
May 1, 1 AM $ 0.00757
-1.30%
$ 2.27 million $ 111,400
May 1, 12 AM $ 0.00764
-1.22%
$ 2.29 million $ 88,998
Apr 30, 11 PM $ 0.00774
-0.59%
$ 2.32 million $ 72,464
Apr 30, 10 PM $ 0.00783
+0.33%
$ 2.35 million $ 42,847
Apr 30, 9 PM $ 0.00781
+0.12%
$ 2.34 million $ 34,934
Apr 30, 8 PM $ 0.0078
-0.03%
$ 2.34 million $ 33,557
Apr 30, 7 PM $ 0.0078
-0.15%
$ 2.34 million $ 32,586
Apr 30, 6 PM $ 0.00788
+0.06%
$ 2.36 million $ 30,101
Apr 30, 5 PM $ 0.00787
+0.93%
$ 2.36 million $ 28,168
Apr 30, 4 PM $ 0.0078
-1.30%
$ 2.34 million $ 20,224
Apr 30, 3 PM $ 0.0079
-1.04%
$ 2.37 million $ 15,538
Apr 30, 2 PM $ 0.00798
+0.45%
$ 2.4 million $ 815,400
Apr 30, 1 PM $ 0.00789
+0.55%
$ 2.37 million $ 798,502
Apr 30, 12 PM $ 0.00785
-0.44%
$ 2.36 million $ 740,717
Apr 30, 11 AM $ 0.00789
-0.94%
$ 2.37 million $ 736,049