Gracy Token Historical Data

GRACY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00539
-0.79%
$ 1.62 million $ 900,107
Jun 23, 12 PM $ 0.00543
-1.10%
$ 1.63 million $ 886,605
Jun 23, 11 AM $ 0.0055
-0.39%
$ 1.65 million $ 894,458
Jun 23, 10 AM $ 0.00552
+0.48%
$ 1.66 million $ 892,522
Jun 23, 9 AM $ 0.00553
-0.76%
$ 1.66 million $ 883,782
Jun 23, 8 AM $ 0.00559
-0.53%
$ 1.68 million $ 879,357
Jun 23, 7 AM $ 0.00565
+0.60%
$ 1.69 million $ 876,386
Jun 23, 6 AM $ 0.00562
+1.05%
$ 1.69 million $ 863,860
Jun 23, 5 AM $ 0.00556
-0.70%
$ 1.67 million $ 808,179
Jun 23, 4 AM $ 0.00562
+1.32%
$ 1.69 million $ 796,445
Jun 23, 3 AM $ 0.00555
-3.67%
$ 1.66 million $ 778,983
Jun 23, 2 AM $ 0.00557
-0.69%
$ 1.67 million $ 709,130
Jun 23, 1 AM $ 0.00556
-0.57%
$ 1.67 million $ 676,365
Jun 23, 12 AM $ 0.00567
-1.81%
$ 1.7 million $ 653,885
Jun 22, 11 PM $ 0.00578
-2.77%
$ 1.73 million $ 606,556
Jun 22, 10 PM $ 0.00577
+2.15%
$ 1.73 million $ 573,520
Jun 22, 9 PM $ 0.00565
-0.36%
$ 1.69 million $ 470,193
Jun 22, 8 PM $ 0.00561
-10.00%
$ 1.68 million $ 453,530
Jun 22, 7 PM $ 0.00621
+10.02%
$ 1.86 million $ 377,047
Jun 22, 6 PM $ 0.00565
+3.28%
$ 1.69 million $ 217,689
Jun 22, 5 PM $ 0.00542
-0.12%
$ 1.63 million $ 184,284
Jun 22, 4 PM $ 0.00566
+5.05%
$ 1.7 million $ 152,508
Jun 22, 3 PM $ 0.00539
-1.31%
$ 1.62 million $ 7,105
Jun 22, 2 PM $ 0.00546
+0.83%
$ 1.64 million $ 152,234
Jun 22, 1 PM $ 0.00542
+1.12%
$ 1.63 million $ 148,278
Jun 22, 12 PM $ 0.00536
-0.38%
$ 1.61 million $ 146,117
Jun 22, 11 AM $ 0.00538
+0.29%
$ 1.61 million $ 145,263
Jun 22, 10 AM $ 0.00536
-1.73%
$ 1.61 million $ 140,140
Jun 22, 9 AM $ 0.00546
+0.71%
$ 1.64 million $ 136,812
Jun 22, 8 AM $ 0.00542
-2.91%
$ 1.63 million $ 127,404
Jun 22, 7 AM $ 0.00558
+0.90%
$ 1.67 million $ 125,133
Jun 22, 6 AM $ 0.00553
-1.99%
$ 1.66 million $ 116,240
Jun 22, 5 AM $ 0.00565
+3.92%
$ 1.69 million $ 101,439
Jun 22, 4 AM $ 0.00546
-0.48%
$ 1.64 million $ 61,838
Jun 22, 3 AM $ 0.00546
+0.28%
$ 1.64 million $ 61,138
Jun 22, 2 AM $ 0.00545
-0.37%
$ 1.63 million $ 57,371
Jun 22, 1 AM $ 0.00545
+0.31%
$ 1.63 million $ 56,113
Jun 22, 12 AM $ 0.00543
-1.12%
$ 1.63 million $ 54,405
Jun 21, 11 PM $ 0.00549
-1.53%
$ 1.65 million $ 52,742
Jun 21, 10 PM $ 0.00558
+2.51%
$ 1.67 million $ 42,059
Jun 21, 9 PM $ 0.00544
+0.00%
$ 1.63 million $ 21,581
Jun 21, 8 PM $ 0.00544
-0.73%
$ 1.63 million $ 19,353
Jun 21, 7 PM $ 0.00548
+0.00%
$ 1.64 million $ 19,267
Jun 21, 6 PM $ 0.00544
+0.00%
$ 1.63 million $ 18,375
Jun 21, 5 PM $ 0.00544
+0.02%
$ 1.63 million $ 16,327
Jun 21, 4 PM $ 0.00544
+0.00%
$ 1.63 million $ 16,083
Jun 21, 3 PM $ 0.00544
-1.66%
$ 1.63 million $ 13,690
Jun 21, 2 PM $ 0.00553
+0.58%
$ 1.66 million $ 113,299
Jun 21, 1 PM $ 0.0055
+0.47%
$ 1.65 million $ 111,446
Jun 21, 12 PM $ 0.00547
-1.15%
$ 1.64 million $ 103,627