Gracy Token Historical Data

GRACY Page 5
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:54 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:49 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:44 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:39 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:34 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:29 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:24 AM $ 0.00744
+0.00%
$ 2.23 million $ 25,365
3:19 AM $ 0.00739
+0.00%
$ 2.22 million $ 25,297
3:14 AM $ 0.00744
+0.00%
$ 2.23 million $ 21,636
3:09 AM $ 0.00739
+0.00%
$ 2.22 million $ 21,235
3:04 AM $ 0.0074
+0.00%
$ 2.22 million $ 21,079
2:59 AM $ 0.0074
+0.00%
$ 2.22 million $ 20,888
2:54 AM $ 0.0074
+0.00%
$ 2.22 million $ 20,888
2:49 AM $ 0.0074
+0.00%
$ 2.22 million $ 20,888
2:44 AM $ 0.00741
+0.00%
$ 2.22 million $ 20,888
2:39 AM $ 0.00741
+0.00%
$ 2.22 million $ 20,791
2:34 AM $ 0.00741
+0.00%
$ 2.22 million $ 20,791
2:29 AM $ 0.00741
+0.00%
$ 2.22 million $ 20,791
2:24 AM $ 0.00741
+0.00%
$ 2.22 million $ 20,791
2:19 AM $ 0.00741
+0.00%
$ 2.22 million $ 20,791
2:14 AM $ 0.00741
+0.00%
$ 2.22 million $ 20,791
2:09 AM $ 0.00743
+0.00%
$ 2.23 million $ 20,715
2:04 AM $ 0.00743
+0.00%
$ 2.23 million $ 20,706
1:59 AM $ 0.00743
+0.00%
$ 2.23 million $ 20,706
1:54 AM $ 0.00746
+0.00%
$ 2.24 million $ 20,658
1:49 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,243
1:44 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,243
1:39 AM $ 0.00743
+0.00%
$ 2.23 million $ 19,148
1:34 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,148
1:29 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
1:24 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
1:19 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
1:14 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
1:09 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
1:04 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
12:59 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
12:54 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
12:49 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
12:44 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
12:39 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
12:33 AM $ 0.00741
+0.00%
$ 2.22 million $ 19,121
12:28 AM $ 0.00741
+0.00%
$ 2.22 million $ 18,994
12:23 AM $ 0.00746
+0.00%
$ 2.24 million $ 18,994
12:18 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,113
12:13 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,113
12:08 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,113
12:04 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,113
12:03 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,113
11:58 PM $ 0.00746
+0.00%
$ 2.24 million $ 19,113