Gracy Token Historical Data

GRACY Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,616
5:29 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,578
5:24 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,540
5:19 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,534
5:14 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,534
5:09 AM $ 0.00503
+0.00%
$ 1.51 million $ 89,515
5:04 AM $ 0.00503
+0.00%
$ 1.51 million $ 88,462
4:59 AM $ 0.00509
+0.00%
$ 1.53 million $ 88,170
4:54 AM $ 0.00509
+0.00%
$ 1.53 million $ 89,206
4:49 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,972
4:44 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,909
4:39 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,852
4:34 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,852
4:29 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,833
4:24 AM $ 0.00502
+0.00%
$ 1.51 million $ 87,839
4:19 AM $ 0.00513
+0.00%
$ 1.54 million $ 79,613
4:14 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,712
4:09 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,644
4:04 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,644
3:59 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,644
3:54 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,644
3:49 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,639
3:44 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,639
3:39 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,642
3:34 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,642
3:29 AM $ 0.00512
+0.00%
$ 1.54 million $ 80,638
3:24 AM $ 0.00505
+0.00%
$ 1.51 million $ 80,638
3:19 AM $ 0.00505
+0.00%
$ 1.51 million $ 79,501
3:14 AM $ 0.00513
+0.00%
$ 1.54 million $ 79,501
3:09 AM $ 0.00513
+0.00%
$ 1.54 million $ 80,220
3:04 AM $ 0.00513
+0.00%
$ 1.54 million $ 80,220
2:59 AM $ 0.00514
+0.00%
$ 1.54 million $ 80,220
2:54 AM $ 0.00514
+0.00%
$ 1.54 million $ 79,728
2:49 AM $ 0.00516
+0.00%
$ 1.55 million $ 76,963
2:44 AM $ 0.00508
+0.00%
$ 1.52 million $ 75,090
2:39 AM $ 0.00514
+0.00%
$ 1.54 million $ 75,074
2:34 AM $ 0.00517
+0.00%
$ 1.55 million $ 75,361
2:29 AM $ 0.00512
+0.00%
$ 1.54 million $ 64,332
2:24 AM $ 0.00504
+0.00%
$ 1.51 million $ 59,735
2:19 AM $ 0.00504
+0.00%
$ 1.51 million $ 51,140
2:14 AM $ 0.00515
+0.00%
$ 1.55 million $ 50,842
2:09 AM $ 0.00515
+0.00%
$ 1.55 million $ 50,842
2:04 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,788
1:59 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:54 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:49 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:44 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:39 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,562
1:34 AM $ 0.00514
+0.00%
$ 1.54 million $ 49,418
1:29 AM $ 0.0051
+0.00%
$ 1.53 million $ 47,965