Gracy Token Historical Data

GRACY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0055
+0.47%
$ 1.65 million $ 111,446
Jun 21, 12 PM $ 0.00547
-1.15%
$ 1.64 million $ 103,627
Jun 21, 11 AM $ 0.00554
-0.48%
$ 1.66 million $ 101,841
Jun 21, 10 AM $ 0.00556
-0.36%
$ 1.67 million $ 101,862
Jun 21, 9 AM $ 0.00559
+0.97%
$ 1.68 million $ 101,844
Jun 21, 8 AM $ 0.00553
-1.26%
$ 1.66 million $ 98,334
Jun 21, 7 AM $ 0.00553
+1.72%
$ 1.66 million $ 96,477
Jun 21, 6 AM $ 0.00544
-2.92%
$ 1.63 million $ 93,498
Jun 21, 5 AM $ 0.0056
+0.59%
$ 1.68 million $ 86,637
Jun 21, 4 AM $ 0.00552
-4.02%
$ 1.66 million $ 84,313
Jun 21, 3 AM $ 0.00556
+0.72%
$ 1.67 million $ 83,093
Jun 21, 2 AM $ 0.00552
-0.05%
$ 1.65 million $ 68,916
Jun 21, 1 AM $ 0.00552
-0.01%
$ 1.66 million $ 67,681
Jun 21, 12 AM $ 0.00548
-0.27%
$ 1.64 million $ 67,265
Jun 20, 11 PM $ 0.0055
+0.20%
$ 1.65 million $ 64,521
Jun 20, 10 PM $ 0.00549
+0.36%
$ 1.65 million $ 61,747
Jun 20, 9 PM $ 0.00547
-1.57%
$ 1.64 million $ 50,952
Jun 20, 8 PM $ 0.00555
+0.00%
$ 1.67 million $ 49,540
Jun 20, 7 PM $ 0.00555
+0.20%
$ 1.67 million $ 49,540
Jun 20, 6 PM $ 0.0055
-0.79%
$ 1.65 million $ 48,884
Jun 20, 5 PM $ 0.00554
+0.33%
$ 1.66 million $ 48,091
Jun 20, 4 PM $ 0.00552
-0.78%
$ 1.65 million $ 46,955
Jun 20, 3 PM $ 0.00567
-1.75%
$ 1.7 million $ 41,935
Jun 20, 2 PM $ 0.00577
+2.38%
$ 1.73 million $ 132,995
Jun 20, 1 PM $ 0.00563
+1.06%
$ 1.69 million $ 101,378
Jun 20, 12 PM $ 0.00557
+1.01%
$ 1.67 million $ 92,330
Jun 20, 11 AM $ 0.00554
+0.44%
$ 1.66 million $ 89,926
Jun 20, 10 AM $ 0.00552
-0.97%
$ 1.66 million $ 89,666
Jun 20, 9 AM $ 0.00558
+0.85%
$ 1.67 million $ 87,073
Jun 20, 8 AM $ 0.00553
-0.37%
$ 1.66 million $ 84,447
Jun 20, 7 AM $ 0.00555
+0.88%
$ 1.66 million $ 82,537
Jun 20, 6 AM $ 0.0055
+0.05%
$ 1.65 million $ 80,465
Jun 20, 5 AM $ 0.00551
+1.13%
$ 1.65 million $ 77,599
Jun 20, 4 AM $ 0.00544
-1.42%
$ 1.63 million $ 75,254
Jun 20, 3 AM $ 0.00552
+0.43%
$ 1.66 million $ 73,254
Jun 20, 2 AM $ 0.00556
+0.58%
$ 1.67 million $ 67,183
Jun 20, 1 AM $ 0.00552
-2.77%
$ 1.66 million $ 61,771
Jun 20, 12 AM $ 0.00568
-0.39%
$ 1.7 million $ 47,017
Jun 19, 11 PM $ 0.00565
-1.11%
$ 1.69 million $ 37,675
Jun 19, 10 PM $ 0.00571
-0.16%
$ 1.71 million $ 30,141
Jun 19, 9 PM $ 0.00567
+0.74%
$ 1.7 million $ 26,776
Jun 19, 8 PM $ 0.00564
-0.29%
$ 1.69 million $ 23,893
Jun 19, 7 PM $ 0.00566
-1.13%
$ 1.7 million $ 13,594
Jun 19, 6 PM $ 0.00577
+0.01%
$ 1.73 million $ 11,094
Jun 19, 5 PM $ 0.00577
+0.00%
$ 1.73 million $ 10,987
Jun 19, 4 PM $ 0.00572
+0.24%
$ 1.72 million $ 10,984
Jun 19, 3 PM $ 0.00571
-1.57%
$ 1.71 million $ 9,755
Jun 19, 2 PM $ 0.0058
+1.55%
$ 1.74 million $ 550,926
Jun 19, 1 PM $ 0.00569
-0.25%
$ 1.71 million $ 540,355
Jun 19, 12 PM $ 0.00568
+0.15%
$ 1.71 million $ 535,119