Gracy Token Historical Data

GRACY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00789
-0.94%
$ 2.37 million $ 736,049
Apr 30, 10 AM $ 0.00789
-1.20%
$ 2.37 million $ 722,689
Apr 30, 9 AM $ 0.00799
+0.18%
$ 2.4 million $ 720,157
Apr 30, 8 AM $ 0.00792
+0.95%
$ 2.38 million $ 712,362
Apr 30, 7 AM $ 0.00793
+1.05%
$ 2.38 million $ 664,200
Apr 30, 6 AM $ 0.00785
+0.09%
$ 2.35 million $ 647,950
Apr 30, 5 AM $ 0.00789
-0.20%
$ 2.37 million $ 624,422
Apr 30, 4 AM $ 0.00778
-0.35%
$ 2.33 million $ 205,805
Apr 30, 3 AM $ 0.00785
+0.20%
$ 2.35 million $ 190,253
Apr 30, 2 AM $ 0.00782
+0.67%
$ 2.35 million $ 182,607
Apr 30, 1 AM $ 0.00784
+1.33%
$ 2.35 million $ 140,006
Apr 30, 12 AM $ 0.0078
+2.80%
$ 2.34 million $ 129,929
Apr 29, 11 PM $ 0.00759
-1.82%
$ 2.28 million $ 92,228
Apr 29, 10 PM $ 0.00773
-0.07%
$ 2.32 million $ 83,496
Apr 29, 9 PM $ 0.00774
-0.71%
$ 2.32 million $ 73,480
Apr 29, 8 PM $ 0.00779
+0.21%
$ 2.34 million $ 70,302
Apr 29, 7 PM $ 0.00778
-0.10%
$ 2.33 million $ 65,057
Apr 29, 6 PM $ 0.00779
-0.76%
$ 2.34 million $ 59,260
Apr 29, 5 PM $ 0.00785
+0.53%
$ 2.35 million $ 58,772
Apr 29, 4 PM $ 0.00788
+0.21%
$ 2.36 million $ 51,707
Apr 29, 3 PM $ 0.00782
+0.13%
$ 2.34 million $ 7,044
Apr 29, 2 PM $ 0.00785
+0.67%
$ 2.35 million $ 972,125
Apr 29, 1 PM $ 0.00779
+0.59%
$ 2.34 million $ 953,547
Apr 29, 12 PM $ 0.00775
-0.84%
$ 2.32 million $ 929,458
Apr 29, 11 AM $ 0.00781
+2.18%
$ 2.34 million $ 930,819
Apr 29, 10 AM $ 0.00777
+2.04%
$ 2.33 million $ 895,677
Apr 29, 9 AM $ 0.0078
+3.56%
$ 2.34 million $ 868,255
Apr 29, 8 AM $ 0.00753
-0.13%
$ 2.26 million $ 730,610
Apr 29, 7 AM $ 0.00754
-0.82%
$ 2.26 million $ 722,003
Apr 29, 6 AM $ 0.00761
-0.24%
$ 2.28 million $ 716,890
Apr 29, 5 AM $ 0.00766
+0.76%
$ 2.3 million $ 716,606
Apr 29, 4 AM $ 0.00765
-0.26%
$ 2.3 million $ 704,457
Apr 29, 3 AM $ 0.00767
+0.08%
$ 2.3 million $ 702,716
Apr 29, 2 AM $ 0.00767
-0.58%
$ 2.3 million $ 692,436
Apr 29, 1 AM $ 0.00768
-1.71%
$ 2.3 million $ 682,820
Apr 29, 12 AM $ 0.00778
-7.52%
$ 2.33 million $ 631,559
Apr 28, 11 PM $ 0.00815
+2.56%
$ 2.45 million $ 402,570
Apr 28, 10 PM $ 0.00773
+0.79%
$ 2.32 million $ 64,402
Apr 28, 9 PM $ 0.00771
+1.23%
$ 2.31 million $ 33,382
Apr 28, 8 PM $ 0.00762
+0.20%
$ 2.29 million $ 29,714
Apr 28, 7 PM $ 0.0076
-0.16%
$ 2.28 million $ 29,641
Apr 28, 6 PM $ 0.00762
+0.03%
$ 2.28 million $ 26,796
Apr 28, 5 PM $ 0.00761
-0.06%
$ 2.28 million $ 26,787
Apr 28, 4 PM $ 0.00762
-1.40%
$ 2.29 million $ 26,730
Apr 28, 3 PM $ 0.00769
+0.78%
$ 2.31 million $ 24,517
Apr 28, 2 PM $ 0.00763
+1.63%
$ 2.29 million $ 310,709
Apr 28, 1 PM $ 0.0076
+0.70%
$ 2.28 million $ 293,095
Apr 28, 12 PM $ 0.00755
+1.24%
$ 2.26 million $ 287,785
Apr 28, 11 AM $ 0.00745
-0.05%
$ 2.24 million $ 280,012
Apr 28, 10 AM $ 0.00746
-0.90%
$ 2.24 million $ 279,333