Gracy Token Historical Data

GRACY Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00513
+0.00%
$ 1.54 million $ 80,220
2:59 AM $ 0.00514
+0.00%
$ 1.54 million $ 80,220
2:54 AM $ 0.00514
+0.00%
$ 1.54 million $ 79,728
2:49 AM $ 0.00516
+0.00%
$ 1.55 million $ 76,963
2:44 AM $ 0.00508
+0.00%
$ 1.52 million $ 75,090
2:39 AM $ 0.00514
+0.00%
$ 1.54 million $ 75,074
2:34 AM $ 0.00517
+0.00%
$ 1.55 million $ 75,361
2:29 AM $ 0.00512
+0.00%
$ 1.54 million $ 64,332
2:24 AM $ 0.00504
+0.00%
$ 1.51 million $ 59,735
2:19 AM $ 0.00504
+0.00%
$ 1.51 million $ 51,140
2:14 AM $ 0.00515
+0.00%
$ 1.55 million $ 50,842
2:09 AM $ 0.00515
+0.00%
$ 1.55 million $ 50,842
2:04 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,788
1:59 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:54 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:49 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:44 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,545
1:39 AM $ 0.00517
+0.00%
$ 1.55 million $ 49,562
1:34 AM $ 0.00514
+0.00%
$ 1.54 million $ 49,418
1:29 AM $ 0.0051
+0.00%
$ 1.53 million $ 47,965
1:24 AM $ 0.00515
+0.00%
$ 1.54 million $ 46,645
1:19 AM $ 0.00515
+0.00%
$ 1.54 million $ 46,959
1:14 AM $ 0.00515
+0.00%
$ 1.55 million $ 46,959
1:09 AM $ 0.00515
+0.00%
$ 1.55 million $ 47,039
1:04 AM $ 0.00516
+0.00%
$ 1.55 million $ 46,435
12:59 AM $ 0.00516
+0.00%
$ 1.55 million $ 46,435
12:54 AM $ 0.00511
+0.00%
$ 1.53 million $ 45,881
12:49 AM $ 0.00511
+0.00%
$ 1.53 million $ 45,936
12:44 AM $ 0.00511
+0.00%
$ 1.53 million $ 45,936
12:39 AM $ 0.00511
+0.00%
$ 1.53 million $ 45,964
12:34 AM $ 0.00512
+0.00%
$ 1.54 million $ 45,964
12:29 AM $ 0.00521
+0.00%
$ 1.56 million $ 46,006
12:24 AM $ 0.0052
+0.00%
$ 1.56 million $ 46,164
12:19 AM $ 0.0052
+0.00%
$ 1.56 million $ 46,113
12:14 AM $ 0.00522
+0.00%
$ 1.56 million $ 46,113
12:09 AM $ 0.00522
+0.00%
$ 1.56 million $ 46,218
12:04 AM $ 0.00522
+0.00%
$ 1.56 million $ 46,218
11:59 PM $ 0.00522
+0.00%
$ 1.56 million $ 46,218
11:54 PM $ 0.00522
+0.00%
$ 1.57 million $ 46,218
11:49 PM $ 0.0052
+0.00%
$ 1.56 million $ 46,241
11:44 PM $ 0.00509
+0.00%
$ 1.53 million $ 40,664
11:39 PM $ 0.00521
+0.00%
$ 1.56 million $ 19,422
11:34 PM $ 0.00523
+0.00%
$ 1.57 million $ 16,297
11:29 PM $ 0.00523
+0.00%
$ 1.57 million $ 6,305
11:24 PM $ 0.00523
+0.00%
$ 1.57 million $ 6,304
11:19 PM $ 0.00523
+0.00%
$ 1.57 million $ 6,304
11:14 PM $ 0.00524
+0.00%
$ 1.57 million $ 6,304
11:09 PM $ 0.00524
+0.00%
$ 1.57 million $ 6,302
11:04 PM $ 0.00524
+0.00%
$ 1.57 million $ 6,302
Download