Gracy Token Historical Data

GRACY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00569
-0.25%
$ 1.71 million $ 540,355
Jun 19, 12 PM $ 0.00568
+0.15%
$ 1.71 million $ 535,119
Jun 19, 11 AM $ 0.00567
-2.09%
$ 1.7 million $ 529,308
Jun 19, 10 AM $ 0.00574
+0.17%
$ 1.72 million $ 520,851
Jun 19, 9 AM $ 0.00573
-2.28%
$ 1.72 million $ 510,578
Jun 19, 8 AM $ 0.00587
+3.13%
$ 1.76 million $ 491,363
Jun 19, 7 AM $ 0.00594
+3.15%
$ 1.78 million $ 419,931
Jun 19, 6 AM $ 0.00576
-4.48%
$ 1.73 million $ 324,148
Jun 19, 5 AM $ 0.00587
+2.75%
$ 1.76 million $ 287,338
Jun 19, 4 AM $ 0.00571
+1.09%
$ 1.71 million $ 238,017
Jun 19, 3 AM $ 0.00565
-0.19%
$ 1.7 million $ 232,861
Jun 19, 2 AM $ 0.00566
-1.35%
$ 1.7 million $ 223,230
Jun 19, 1 AM $ 0.00574
+1.21%
$ 1.72 million $ 211,312
Jun 19, 12 AM $ 0.00567
-1.22%
$ 1.7 million $ 188,880
Jun 18, 11 PM $ 0.00574
-1.44%
$ 1.72 million $ 177,177
Jun 18, 10 PM $ 0.00582
+3.87%
$ 1.75 million $ 102,107
Jun 18, 9 PM $ 0.00561
-0.55%
$ 1.68 million $ 82,309
Jun 18, 8 PM $ 0.00564
+0.28%
$ 1.69 million $ 73,994
Jun 18, 7 PM $ 0.00562
-0.57%
$ 1.69 million $ 68,347
Jun 18, 6 PM $ 0.00566
+0.00%
$ 1.7 million $ 63,489
Jun 18, 5 PM $ 0.00563
-2.32%
$ 1.69 million $ 63,489
Jun 18, 4 PM $ 0.00576
+1.11%
$ 1.73 million $ 55,629
Jun 18, 3 PM $ 0.00569
-0.43%
$ 1.71 million $ 30,589
Jun 18, 2 PM $ 0.00571
-0.44%
$ 1.71 million $ 725,295
Jun 18, 1 PM $ 0.00573
+0.45%
$ 1.72 million $ 721,848
Jun 18, 12 PM $ 0.00571
-1.99%
$ 1.71 million $ 715,426
Jun 18, 11 AM $ 0.00586
+3.87%
$ 1.76 million $ 705,264
Jun 18, 10 AM $ 0.00552
-1.94%
$ 1.66 million $ 623,457
Jun 18, 9 AM $ 0.00557
-1.08%
$ 1.67 million $ 593,406
Jun 18, 8 AM $ 0.00563
+1.65%
$ 1.69 million $ 589,515
Jun 18, 7 AM $ 0.00553
-0.46%
$ 1.66 million $ 573,550
Jun 18, 6 AM $ 0.00556
-5.20%
$ 1.67 million $ 567,472
Jun 18, 5 AM $ 0.00586
+0.35%
$ 1.76 million $ 545,039
Jun 18, 4 AM $ 0.00589
+3.58%
$ 1.77 million $ 517,915
Jun 18, 3 AM $ 0.00573
-0.28%
$ 1.72 million $ 359,408
Jun 18, 2 AM $ 0.00576
-0.58%
$ 1.73 million $ 348,880
Jun 18, 1 AM $ 0.00587
-0.09%
$ 1.76 million $ 330,845
Jun 18, 12 AM $ 0.00569
+0.01%
$ 1.71 million $ 154,268
Jun 17, 11 PM $ 0.00568
+0.94%
$ 1.71 million $ 127,294
Jun 17, 10 PM $ 0.00563
+0.63%
$ 1.69 million $ 74,401
Jun 17, 9 PM $ 0.0056
+0.61%
$ 1.68 million $ 44,161
Jun 17, 8 PM $ 0.00556
-0.25%
$ 1.67 million $ 43,027
Jun 17, 7 PM $ 0.00558
+1.05%
$ 1.67 million $ 42,567
Jun 17, 6 PM $ 0.00552
+2.04%
$ 1.66 million $ 42,051
Jun 17, 5 PM $ 0.00541
-0.61%
$ 1.62 million $ 40,815
Jun 17, 4 PM $ 0.00544
-1.46%
$ 1.63 million $ 40,069
Jun 17, 3 PM $ 0.00552
-0.30%
$ 1.66 million $ 40,592
Jun 17, 2 PM $ 0.00556
-0.49%
$ 1.67 million $ 127,931
Jun 17, 1 PM $ 0.00551
-2.14%
$ 1.65 million $ 123,356
Jun 17, 12 PM $ 0.00563
+5.03%
$ 1.69 million $ 111,777