Gracy Token Historical Data

GRACY Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0215
-5.05%
$ 6.44 million $ 1.68 million
May 24, 2025 $ 0.0227
+5.72%
$ 6.82 million $ 642,349
May 23, 2025 $ 0.0216
-0.83%
$ 6.48 million $ 277,338
May 22, 2025 $ 0.0218
+0.66%
$ 6.54 million $ 145,495
May 21, 2025 $ 0.0216
-0.99%
$ 6.49 million $ 119,173
May 20, 2025 $ 0.0219
-1.11%
$ 6.56 million $ 86,852
May 19, 2025 $ 0.0221
-1.46%
$ 6.63 million $ 512,751
May 18, 2025 $ 0.0224
+2.35%
$ 6.72 million $ 565,581
May 17, 2025 $ 0.0219
-3.10%
$ 6.56 million $ 78,951
May 16, 2025 $ 0.0226
+3.53%
$ 6.77 million $ 155,902
May 15, 2025 $ 0.0221
-3.87%
$ 6.63 million $ 262,714
May 14, 2025 $ 0.0228
-1.05%
$ 6.84 million $ 377,283
May 13, 2025 $ 0.0231
-0.84%
$ 6.94 million $ 1.57 million
May 12, 2025 $ 0.0236
+1.22%
$ 7.07 million $ 7.83 million
May 11, 2025 $ 0.0234
+10.71%
$ 7.02 million $ 3.37 million
May 10, 2025 $ 0.0211
+4.80%
$ 6.34 million $ 204,917
May 9, 2025 $ 0.0202
+2.67%
$ 6.05 million $ 252,005
May 8, 2025 $ 0.0198
+1.13%
$ 5.95 million $ 866,198
May 7, 2025 $ 0.0196
-0.26%
$ 5.88 million $ 26,959
May 6, 2025 $ 0.0197
-2.16%
$ 5.9 million $ 77,189
May 5, 2025 $ 0.0201
-1.94%
$ 6.03 million $ 99,752
May 4, 2025 $ 0.0205
-4.56%
$ 6.15 million $ 79,267
May 3, 2025 $ 0.0215
+2.37%
$ 6.44 million $ 670,359
May 2, 2025 $ 0.0209
+2.85%
$ 6.28 million $ 229,358
May 1, 2025 $ 0.0204
-1.16%
$ 6.11 million $ 122,644
Apr 30, 2025 $ 0.0206
-0.90%
$ 6.18 million $ 105,215
Apr 29, 2025 $ 0.0208
+0.31%
$ -- $ 1.61 million
Apr 28, 2025 $ 0.0208
+5.03%
$ 6.23 million $ 1.31 million
Apr 27, 2025 $ 0.0198
-5.45%
$ 5.93 million $ 610,542
Apr 26, 2025 $ 0.0208
+0.71%
$ 6.25 million $ 34,232
Apr 25, 2025 $ 0.0206
-0.74%
$ 6.19 million $ 78,863
Apr 24, 2025 $ 0.0207
+4.07%
$ 6.21 million $ 81,346
Apr 23, 2025 $ 0.0199
+1.52%
$ 5.97 million $ 224,977
Apr 22, 2025 $ 0.0195
-0.57%
$ 5.85 million $ 203,753
Apr 21, 2025 $ 0.0197
+4.28%
$ 5.9 million $ 388,685
Apr 20, 2025 $ 0.0189
+0.19%
$ 5.66 million $ 16,304
Apr 19, 2025 $ 0.0188
-1.76%
$ 5.65 million $ 27,027
Apr 18, 2025 $ 0.0192
-0.84%
$ 5.75 million $ 10,649
Apr 17, 2025 $ 0.019
+0.97%
$ 5.71 million $ 34,616
Apr 16, 2025 $ 0.0189
+0.38%
$ 5.66 million $ 194,205
Apr 15, 2025 $ 0.0188
-5.36%
$ 5.65 million $ 1.33 million
Apr 14, 2025 $ 0.0198
+5.87%
$ 5.95 million $ 40,946
Apr 13, 2025 $ 0.0187
-1.48%
$ 5.62 million $ 126,084
Apr 12, 2025 $ 0.0191
+0.63%
$ 5.73 million $ 85,844
Apr 11, 2025 $ 0.0186
+3.52%
$ 5.58 million $ 7,434
Apr 10, 2025 $ 0.0177
-4.61%
$ 5.32 million $ 8,870
Apr 9, 2025 $ 0.0182
+5.27%
$ 5.45 million $ 27,991
Apr 8, 2025 $ 0.0171
-5.94%
$ 5.12 million $ 18,444
Apr 7, 2025 $ 0.0181
-1.10%
$ 5.44 million $ 53,607
Apr 6, 2025 $ 0.0183
-5.69%
$ 5.5 million $ 17,240