Gracy Token Historical Data

GRACY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00551
-2.14%
$ 1.65 million $ 123,356
Jun 17, 12 PM $ 0.00563
+5.03%
$ 1.69 million $ 111,777
Jun 17, 11 AM $ 0.00536
-0.22%
$ 1.61 million $ 86,251
Jun 17, 10 AM $ 0.00537
-2.12%
$ 1.61 million $ 83,850
Jun 17, 9 AM $ 0.00546
-1.74%
$ 1.64 million $ 82,545
Jun 17, 8 AM $ 0.00541
+0.66%
$ 1.62 million $ 76,952
Jun 17, 7 AM $ 0.00538
-1.48%
$ 1.61 million $ 66,641
Jun 17, 6 AM $ 0.00546
+0.05%
$ 1.64 million $ 67,545
Jun 17, 5 AM $ 0.00549
+1.56%
$ 1.65 million $ 67,271
Jun 17, 4 AM $ 0.00546
+0.80%
$ 1.64 million $ 66,577
Jun 17, 3 AM $ 0.00542
-2.16%
$ 1.62 million $ 66,412
Jun 17, 2 AM $ 0.00553
+3.07%
$ 1.66 million $ 66,646
Jun 17, 1 AM $ 0.00537
-0.69%
$ 1.61 million $ 56,936
Jun 17, 12 AM $ 0.00541
+0.48%
$ 1.62 million $ 56,955
Jun 16, 11 PM $ 0.00538
-0.35%
$ 1.61 million $ 56,491
Jun 16, 10 PM $ 0.0054
+0.87%
$ 1.62 million $ 52,599
Jun 16, 9 PM $ 0.00537
-1.19%
$ 1.61 million $ 50,753
Jun 16, 8 PM $ 0.00544
+0.13%
$ 1.63 million $ 48,455
Jun 16, 7 PM $ 0.00543
+0.65%
$ 1.63 million $ 48,389
Jun 16, 6 PM $ 0.00539
-0.42%
$ 1.62 million $ 48,026
Jun 16, 5 PM $ 0.00542
+0.42%
$ 1.62 million $ 47,799
Jun 16, 4 PM $ 0.00539
+0.22%
$ 1.62 million $ 47,586
Jun 16, 3 PM $ 0.00538
-2.75%
$ 1.61 million $ 47,282
Jun 16, 2 PM $ 0.00553
+0.79%
$ 1.66 million $ 79,749
Jun 16, 1 PM $ 0.00549
+0.39%
$ 1.65 million $ 77,852
Jun 16, 12 PM $ 0.00546
+1.43%
$ 1.64 million $ 75,893
Jun 16, 11 AM $ 0.00539
+0.05%
$ 1.62 million $ 74,700
Jun 16, 10 AM $ 0.00538
-0.85%
$ 1.62 million $ 73,383
Jun 16, 9 AM $ 0.00543
+1.29%
$ 1.63 million $ 72,173
Jun 16, 8 AM $ 0.00537
-0.87%
$ 1.61 million $ 69,347
Jun 16, 7 AM $ 0.00542
-0.70%
$ 1.62 million $ 65,790
Jun 16, 6 AM $ 0.00545
+1.79%
$ 1.64 million $ 65,364
Jun 16, 5 AM $ 0.00539
-2.94%
$ 1.62 million $ 62,667
Jun 16, 4 AM $ 0.00552
+3.01%
$ 1.66 million $ 53,270
Jun 16, 3 AM $ 0.00536
-1.15%
$ 1.61 million $ 46,340
Jun 16, 2 AM $ 0.00542
+1.42%
$ 1.63 million $ 38,293
Jun 16, 1 AM $ 0.0054
+0.13%
$ 1.62 million $ 32,083
Jun 16, 12 AM $ 0.0054
-0.20%
$ 1.62 million $ 32,043
Jun 15, 11 PM $ 0.00541
+0.15%
$ 1.62 million $ 27,803
Jun 15, 10 PM $ 0.00553
+2.63%
$ 1.66 million $ 22,077
Jun 15, 9 PM $ 0.00539
+0.41%
$ 1.62 million $ 10,299
Jun 15, 8 PM $ 0.00536
+0.24%
$ 1.61 million $ 10,106
Jun 15, 7 PM $ 0.00535
-0.63%
$ 1.61 million $ 10,042
Jun 15, 6 PM $ 0.00538
-0.17%
$ 1.62 million $ 9,975
Jun 15, 5 PM $ 0.00539
-0.81%
$ 1.62 million $ 9,384
Jun 15, 4 PM $ 0.00544
+0.71%
$ 1.63 million $ 4,567
Jun 15, 3 PM $ 0.0054
+0.27%
$ 1.62 million $ 4,176
Jun 15, 2 PM $ 0.00538
+0.81%
$ 1.61 million $ 150,642
Jun 15, 1 PM $ 0.00534
-0.83%
$ 1.6 million $ 148,953
Jun 15, 12 PM $ 0.00539
-0.47%
$ 1.62 million $ 149,125