Gracy Token Historical Data

GRACY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00807
-0.59%
$ 2.42 million $ 332,554
Apr 26, 3 AM $ 0.00812
+0.25%
$ 2.44 million $ 331,162
Apr 26, 2 AM $ 0.00814
-0.33%
$ 2.44 million $ 328,467
Apr 26, 1 AM $ 0.00821
+0.42%
$ 2.46 million $ 317,800
Apr 26, 12 AM $ 0.00817
-1.23%
$ 2.45 million $ 316,530
Apr 25, 11 PM $ 0.00828
-0.73%
$ 2.48 million $ 305,065
Apr 25, 10 PM $ 0.00834
-1.12%
$ 2.5 million $ 301,508
Apr 25, 9 PM $ 0.00843
-0.16%
$ 2.53 million $ 290,957
Apr 25, 8 PM $ 0.00842
+1.14%
$ 2.53 million $ 270,378
Apr 25, 7 PM $ 0.00826
-0.57%
$ 2.48 million $ 256,276
Apr 25, 6 PM $ 0.00819
-0.17%
$ 2.46 million $ 248,011
Apr 25, 5 PM $ 0.00821
-0.08%
$ 2.46 million $ 239,092
Apr 25, 4 PM $ 0.00828
+0.83%
$ 2.48 million $ 234,067
Apr 25, 3 PM $ 0.00821
-0.08%
$ 2.46 million $ 173,885
Apr 25, 2 PM $ 0.00815
+0.59%
$ 2.44 million $ 1.04 million
Apr 25, 1 PM $ 0.00809
+0.34%
$ 2.43 million $ 1.02 million
Apr 25, 12 PM $ 0.00806
+0.68%
$ 2.42 million $ 995,101
Apr 25, 11 AM $ 0.00806
-0.50%
$ 2.42 million $ 975,905
Apr 25, 10 AM $ 0.00807
-0.08%
$ 2.42 million $ 969,188
Apr 25, 9 AM $ 0.00809
-0.25%
$ 2.43 million $ 950,673
Apr 25, 8 AM $ 0.00807
-1.57%
$ 2.42 million $ 947,663
Apr 25, 7 AM $ 0.00819
+0.75%
$ 2.46 million $ 928,828
Apr 25, 6 AM $ 0.00813
-1.56%
$ 2.44 million $ 914,789
Apr 25, 5 AM $ 0.00827
-0.25%
$ 2.48 million $ 914,701
Apr 25, 4 AM $ 0.00829
+1.16%
$ 2.49 million $ 907,066
Apr 25, 3 AM $ 0.00819
-1.06%
$ 2.46 million $ 891,265
Apr 25, 2 AM $ 0.00828
+1.83%
$ 2.48 million $ 880,975
Apr 25, 1 AM $ 0.00814
-0.83%
$ 2.44 million $ 853,087
Apr 25, 12 AM $ 0.00817
-6.51%
$ 2.45 million $ 832,238
Apr 24, 11 PM $ 0.00873
+1.02%
$ 2.62 million $ 816,767
Apr 24, 10 PM $ 0.00884
+6.53%
$ 2.65 million $ 740,616
Apr 24, 9 PM $ 0.00827
+2.79%
$ 2.48 million $ 556,782
Apr 24, 8 PM $ 0.00795
-2.22%
$ 2.38 million $ 456,816
Apr 24, 7 PM $ 0.00813
+2.40%
$ 2.44 million $ 457,303
Apr 24, 6 PM $ 0.00794
-0.19%
$ 2.38 million $ 432,853
Apr 24, 5 PM $ 0.00795
-0.63%
$ 2.39 million $ 433,350
Apr 24, 4 PM $ 0.00805
-0.91%
$ 2.41 million $ 423,742
Apr 24, 3 PM $ 0.00812
+0.11%
$ 2.44 million $ 380,877
Apr 24, 2 PM $ 0.0081
+0.89%
$ 2.43 million $ 2.01 million
Apr 24, 1 PM $ 0.00823
+1.43%
$ 2.47 million $ 1.98 million
Apr 24, 12 PM $ 0.00803
-1.93%
$ 2.41 million $ 1.97 million
Apr 24, 11 AM $ 0.00818
-3.50%
$ 2.45 million $ 1.94 million
Apr 24, 10 AM $ 0.00846
-0.18%
$ 2.54 million $ 1.92 million
Apr 24, 9 AM $ 0.00852
-1.63%
$ 2.56 million $ 1.87 million
Apr 24, 8 AM $ 0.00863
-0.22%
$ 2.59 million $ 1.81 million
Apr 24, 7 AM $ 0.00863
+6.35%
$ 2.59 million $ 1.32 million
Apr 24, 6 AM $ 0.0082
+2.85%
$ 2.46 million $ 1.08 million
Apr 24, 5 AM $ 0.00806
-2.22%
$ 2.42 million $ 974,890
Apr 24, 4 AM $ 0.0081
+3.41%
$ 2.43 million $ 838,983
Apr 24, 3 AM $ 0.00784
+2.20%
$ 2.35 million $ 583,390