Gracy Token Historical Data

GRACY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00814
+0.59%
$ 2.44 million $ 64,111
Nov 29, 4 AM $ 0.00809
-0.59%
$ 2.43 million $ 62,957
Nov 29, 3 AM $ 0.00814
+1.27%
$ 2.44 million $ 63,275
Nov 29, 2 AM $ 0.00804
-1.01%
$ 2.41 million $ 62,862
Nov 29, 1 AM $ 0.00809
-0.84%
$ 2.43 million $ 72,955
Nov 29, 12 AM $ 0.00812
-0.08%
$ 2.43 million $ 77,212
Nov 28, 11 PM $ 0.00812
+1.36%
$ 2.43 million $ 88,925
Nov 28, 10 PM $ 0.00801
+0.43%
$ 2.4 million $ 85,621
Nov 28, 9 PM $ 0.00797
-0.05%
$ 2.39 million $ 82,780
Nov 28, 8 PM $ 0.00798
+0.01%
$ 2.39 million $ 82,450
Nov 28, 7 PM $ 0.00804
-0.01%
$ 2.41 million $ 74,976
Nov 28, 6 PM $ 0.00804
+0.45%
$ 2.41 million $ 76,835
Nov 28, 5 PM $ 0.008
-0.45%
$ 2.4 million $ 76,835
Nov 28, 4 PM $ 0.00804
+0.29%
$ 2.41 million $ 82,279
Nov 28, 3 PM $ 0.00802
-0.63%
$ 2.41 million $ 82,231
Nov 28, 2 PM $ 0.0081
+0.98%
$ 2.43 million $ 93,630
Nov 28, 1 PM $ 0.00798
-0.79%
$ 2.39 million $ 98,040
Nov 28, 12 PM $ 0.00804
+0.57%
$ 2.41 million $ 133,776
Nov 28, 11 AM $ 0.00803
+0.22%
$ 2.4 million $ 274,569
Nov 28, 10 AM $ 0.00801
-0.15%
$ 2.4 million $ 277,197
Nov 28, 9 AM $ 0.00805
+0.19%
$ 2.42 million $ 311,378
Nov 28, 8 AM $ 0.00804
+0.26%
$ 2.41 million $ 385,716
Nov 28, 7 AM $ 0.00802
+0.24%
$ 2.41 million $ 384,009
Nov 28, 6 AM $ 0.008
-0.99%
$ 2.4 million $ 379,626
Nov 28, 5 AM $ 0.00808
+0.27%
$ 2.42 million $ 379,179
Nov 28, 4 AM $ 0.00806
-0.20%
$ 2.42 million $ 382,777
Nov 28, 3 AM $ 0.00807
+0.38%
$ 2.42 million $ 382,402
Nov 28, 2 AM $ 0.00798
-1.30%
$ 2.4 million $ 382,281
Nov 28, 1 AM $ 0.00807
-0.29%
$ 2.42 million $ 370,289
Nov 28, 12 AM $ 0.0081
-0.82%
$ 2.43 million $ 364,172
Nov 27, 11 PM $ 0.00816
+0.34%
$ 2.45 million $ 351,001
Nov 27, 10 PM $ 0.00812
+0.59%
$ 2.44 million $ 348,254
Nov 27, 9 PM $ 0.00805
-0.42%
$ 2.41 million $ 347,121
Nov 27, 8 PM $ 0.00808
-1.09%
$ 2.42 million $ 346,267
Nov 27, 7 PM $ 0.00817
+0.50%
$ 2.45 million $ 345,174
Nov 27, 6 PM $ 0.00813
+1.55%
$ 2.44 million $ 342,886
Nov 27, 5 PM $ 0.00807
-1.60%
$ 2.42 million $ 344,854
Nov 27, 4 PM $ 0.0082
+0.07%
$ 2.46 million $ 338,889
Nov 27, 3 PM $ 0.00819
-2.41%
$ 2.46 million $ 339,802
Nov 27, 2 PM $ 0.0084
+3.61%
$ 2.52 million $ 325,369
Nov 27, 1 PM $ 0.00811
-1.11%
$ 2.43 million $ 316,083
Nov 27, 12 PM $ 0.00823
-5.51%
$ 2.47 million $ 276,225
Nov 27, 11 AM $ 0.00871
+1.67%
$ 2.61 million $ 132,387
Nov 27, 10 AM $ 0.00857
-0.56%
$ 2.57 million $ 126,316
Nov 27, 9 AM $ 0.00861
-5.85%
$ 2.58 million $ 64,645
Nov 27, 8 AM $ 0.00915
-0.26%
$ 2.74 million $ 14,253
Nov 27, 7 AM $ 0.00918
-0.91%
$ 2.75 million $ 14,213
Nov 27, 6 AM $ 0.00926
-0.36%
$ 2.78 million $ 13,823
Nov 27, 5 AM $ 0.0093
+0.47%
$ 2.79 million $ 18,222
Nov 27, 4 AM $ 0.00926
+1.21%
$ 2.78 million $ 14,674