Gracy Token Historical Data

GRACY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00926
+1.21%
$ 2.78 million $ 14,674
Nov 27, 3 AM $ 0.00914
-1.58%
$ 2.74 million $ 19,653
Nov 27, 2 AM $ 0.00931
-0.13%
$ 2.79 million $ 20,180
Nov 27, 1 AM $ 0.00933
+0.53%
$ 2.8 million $ 20,364
Nov 27, 12 AM $ 0.00928
+1.44%
$ 2.78 million $ 23,161
Nov 26, 11 PM $ 0.00927
+1.49%
$ 2.78 million $ 23,281
Nov 26, 10 PM $ 0.00913
+0.06%
$ 2.74 million $ 22,902
Nov 26, 9 PM $ 0.00913
-0.16%
$ 2.74 million $ 22,902
Nov 26, 8 PM $ 0.00914
-1.55%
$ 2.74 million $ 22,993
Nov 26, 7 PM $ 0.00929
+0.01%
$ 2.79 million $ 29,916
Nov 26, 6 PM $ 0.00929
+3.12%
$ 2.79 million $ 30,308
Nov 26, 5 PM $ 0.009
-0.10%
$ 2.7 million $ 27,859
Nov 26, 4 PM $ 0.00901
-0.68%
$ 2.7 million $ 28,607
Nov 26, 3 PM $ 0.00908
+0.16%
$ 2.72 million $ 29,572
Nov 26, 2 PM $ 0.00906
+0.11%
$ 2.72 million $ 29,804
Nov 26, 1 PM $ 0.00905
+0.17%
$ 2.72 million $ 29,599
Nov 26, 12 PM $ 0.00904
+0.14%
$ 2.71 million $ 29,549
Nov 26, 11 AM $ 0.00902
-0.10%
$ 2.71 million $ 31,592
Nov 26, 10 AM $ 0.00903
-0.09%
$ 2.71 million $ 30,745
Nov 26, 9 AM $ 0.00904
+0.04%
$ 2.71 million $ 31,283
Nov 26, 8 AM $ 0.00904
-0.15%
$ 2.71 million $ 31,538
Nov 26, 7 AM $ 0.00906
-0.26%
$ 2.72 million $ 32,237
Nov 26, 6 AM $ 0.00901
-0.10%
$ 2.7 million $ 31,975
Nov 26, 5 AM $ 0.00901
+0.27%
$ 2.72 million $ 29,120
Nov 26, 4 AM $ 0.00899
-1.25%
$ 2.7 million $ 29,944
Nov 26, 3 AM $ 0.00905
-0.45%
$ 2.71 million $ 25,198
Nov 26, 2 AM $ 0.00909
-1.15%
$ 2.73 million $ 25,016
Nov 26, 1 AM $ 0.0092
-0.40%
$ 2.76 million $ 29,757
Nov 26, 12 AM $ 0.00926
+1.09%
$ 2.78 million $ 26,896
Nov 25, 11 PM $ 0.00924
+0.00%
$ 2.77 million $ 26,963
Nov 25, 10 PM $ 0.00924
-0.12%
$ 2.77 million $ 27,152
Nov 25, 9 PM $ 0.00925
+0.90%
$ 2.77 million $ 28,036
Nov 25, 8 PM $ 0.00917
-2.00%
$ 2.75 million $ 28,590
Nov 25, 7 PM $ 0.00927
+0.41%
$ 2.78 million $ 21,900
Nov 25, 6 PM $ 0.00923
-0.07%
$ 2.77 million $ 22,601
Nov 25, 5 PM $ 0.00924
+0.47%
$ 2.77 million $ 22,680
Nov 25, 4 PM $ 0.00933
+1.28%
$ 2.8 million $ 22,498
Nov 25, 3 PM $ 0.00921
-0.50%
$ 2.76 million $ 20,868
Nov 25, 2 PM $ 0.00925
+0.25%
$ 2.78 million $ 21,472
Nov 25, 1 PM $ 0.00924
-0.05%
$ 2.77 million $ 27,721
Nov 25, 12 PM $ 0.00924
+0.24%
$ 2.77 million $ 28,979
Nov 25, 11 AM $ 0.00922
-0.37%
$ 2.77 million $ 27,363
Nov 25, 10 AM $ 0.0092
-0.43%
$ 2.76 million $ 27,081
Nov 25, 9 AM $ 0.00915
-0.23%
$ 2.75 million $ 27,016
Nov 25, 8 AM $ 0.00918
+0.07%
$ 2.75 million $ 28,910
Nov 25, 7 AM $ 0.00917
+0.95%
$ 2.75 million $ 28,499
Nov 25, 6 AM $ 0.00908
-0.77%
$ 2.73 million $ 28,124
Nov 25, 5 AM $ 0.00915
-0.10%
$ 2.75 million $ 26,663
Nov 25, 4 AM $ 0.00916
-0.57%
$ 2.75 million $ 26,325
Nov 25, 3 AM $ 0.00922
-0.34%
$ 2.76 million $ 27,261