Gracy Token Historical Data

GRACY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00925
+0.17%
$ 2.77 million $ 27,476
Nov 25, 1 AM $ 0.00924
-0.66%
$ 2.77 million $ 22,898
Nov 25, 12 AM $ 0.0093
+0.42%
$ 2.79 million $ 24,110
Nov 24, 11 PM $ 0.00926
+0.44%
$ 2.78 million $ 25,166
Nov 24, 10 PM $ 0.00925
-0.03%
$ 2.78 million $ 26,224
Nov 24, 9 PM $ 0.00926
-0.26%
$ 2.78 million $ 25,572
Nov 24, 8 PM $ 0.00928
+0.20%
$ 2.78 million $ 24,957
Nov 24, 7 PM $ 0.00926
+0.09%
$ 2.78 million $ 24,802
Nov 24, 6 PM $ 0.00926
+0.15%
$ 2.78 million $ 23,626
Nov 24, 5 PM $ 0.00924
-0.01%
$ 2.77 million $ 23,515
Nov 24, 4 PM $ 0.00924
+1.92%
$ 2.77 million $ 23,398
Nov 24, 3 PM $ 0.00907
-0.77%
$ 2.72 million $ 22,905
Nov 24, 2 PM $ 0.00914
-1.14%
$ 2.74 million $ 80,087
Nov 24, 1 PM $ 0.00924
+0.67%
$ 2.77 million $ 74,561
Nov 24, 12 PM $ 0.00918
+0.07%
$ 2.75 million $ 79,615
Nov 24, 11 AM $ 0.00917
-0.03%
$ 2.75 million $ 79,908
Nov 24, 10 AM $ 0.00918
+0.04%
$ 2.75 million $ 79,303
Nov 24, 9 AM $ 0.00918
-0.95%
$ 2.75 million $ 79,990
Nov 24, 8 AM $ 0.00926
-0.97%
$ 2.78 million $ 78,358
Nov 24, 7 AM $ 0.00935
-0.05%
$ 2.81 million $ 79,237
Nov 24, 6 AM $ 0.00935
+0.17%
$ 2.81 million $ 85,046
Nov 24, 5 AM $ 0.00934
+1.51%
$ 2.8 million $ 85,276
Nov 24, 4 AM $ 0.00927
-0.02%
$ 2.78 million $ 85,868
Nov 24, 3 AM $ 0.00927
+0.15%
$ 2.78 million $ 90,298
Nov 24, 2 AM $ 0.00926
+0.01%
$ 2.78 million $ 90,923
Nov 23, 4 PM $ 0.00917
+0.00%
$ -- $ 94,025
Nov 23, 3 PM $ 0.00912
-0.37%
$ 2.74 million $ 93,515
Nov 23, 2 PM $ 0.00913
-0.37%
$ 2.74 million $ 36,739
Nov 23, 1 PM $ 0.00916
+0.15%
$ 2.75 million $ 39,599
Nov 23, 12 PM $ 0.00915
+0.15%
$ 2.75 million $ 33,293
Nov 23, 11 AM $ 0.00914
-0.37%
$ 2.74 million $ 33,465
Nov 23, 10 AM $ 0.00917
+1.20%
$ 2.75 million $ 34,163
Nov 23, 9 AM $ 0.00906
-0.37%
$ 2.72 million $ 33,315
Nov 23, 8 AM $ 0.0091
+1.67%
$ 2.73 million $ 33,098
Nov 23, 7 AM $ 0.00895
-1.50%
$ 2.68 million $ 33,329
Nov 23, 6 AM $ 0.00908
-1.18%
$ 2.72 million $ 28,027
Nov 23, 5 AM $ 0.00919
+0.15%
$ 2.76 million $ 28,759
Nov 23, 4 AM $ 0.00918
+0.67%
$ 2.75 million $ 31,667
Nov 23, 3 AM $ 0.00906
-0.82%
$ 2.72 million $ 27,077
Nov 23, 2 AM $ 0.00914
-0.37%
$ 2.74 million $ 26,677
Nov 23, 1 AM $ 0.00917
+0.22%
$ 2.75 million $ 23,655
Nov 23, 12 AM $ 0.00915
-0.44%
$ 2.75 million $ 22,755
Nov 22, 11 PM $ 0.00919
+0.00%
$ 2.76 million $ 22,203
Nov 22, 10 PM $ 0.00919
+0.00%
$ 2.76 million $ 22,266
Nov 22, 9 PM $ 0.00919
+0.60%
$ 2.76 million $ 22,300
Nov 22, 8 PM $ 0.00914
-1.90%
$ 2.74 million $ 21,073
Nov 22, 7 PM $ 0.00931
+0.00%
$ 2.79 million $ 20,138
Nov 22, 6 PM $ 0.00931
+1.03%
$ 2.79 million $ 21,992
Nov 22, 5 PM $ 0.00922
+1.42%
$ 2.77 million $ 21,113
Nov 22, 4 PM $ 0.00909
-0.52%
$ 2.73 million $ 21,915