Gracy Token Historical Data

GRACY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0078
-0.49%
$ 2.34 million $ 105,742
Jan 15, 4 PM $ 0.00784
-0.68%
$ 2.35 million $ 103,877
Jan 15, 3 PM $ 0.00785
-3.82%
$ 2.36 million $ 81,898
Jan 15, 2 PM $ 0.00813
+1.72%
$ 2.44 million $ 3.37 million
Jan 15, 1 PM $ 0.00812
-3.78%
$ 2.44 million $ 3.24 million
Jan 15, 12 PM $ 0.00837
-0.77%
$ 2.51 million $ 2.99 million
Jan 15, 11 AM $ 0.00855
+0.19%
$ 2.56 million $ 2.47 million
Jan 15, 10 AM $ 0.00845
-0.72%
$ 2.54 million $ 1.98 million
Jan 15, 9 AM $ 0.00851
+5.88%
$ 2.55 million $ 1.07 million
Jan 15, 8 AM $ 0.00809
+1.44%
$ 2.43 million $ 551,150
Jan 15, 7 AM $ 0.00795
+0.56%
$ 2.38 million $ 235,691
Jan 15, 6 AM $ 0.00789
+0.48%
$ 2.37 million $ 207,872
Jan 15, 5 AM $ 0.00785
+0.45%
$ 2.35 million $ 202,825
Jan 15, 4 AM $ 0.00778
+2.02%
$ 2.33 million $ 192,114
Jan 15, 3 AM $ 0.00762
-0.48%
$ 2.29 million $ 84,162
Jan 15, 2 AM $ 0.00766
-3.04%
$ 2.3 million $ 80,785
Jan 15, 1 AM $ 0.0078
+1.87%
$ 2.34 million $ 30,587
Jan 15, 12 AM $ 0.00765
-0.83%
$ 2.3 million $ 10,095
Jan 14, 11 PM $ 0.00772
-0.09%
$ 2.32 million $ 9,931
Jan 14, 10 PM $ 0.0077
+0.14%
$ 2.31 million $ 8,762
Jan 14, 9 PM $ 0.0077
-0.52%
$ 2.31 million $ 8,235
Jan 14, 8 PM $ 0.00774
+0.18%
$ 2.32 million $ 6,156
Jan 14, 7 PM $ 0.00773
-0.03%
$ 2.32 million $ 6,145
Jan 14, 6 PM $ 0.00773
+0.09%
$ 2.32 million $ 6,147
Jan 14, 5 PM $ 0.00772
-0.01%
$ 2.32 million $ 6,142
Jan 14, 4 PM $ 0.00772
-0.12%
$ 2.32 million $ 6,142
Jan 14, 3 PM $ 0.00768
-0.30%
$ 2.3 million $ 5,774
Jan 14, 2 PM $ 0.00771
+0.23%
$ 2.31 million $ 65,784
Jan 14, 1 PM $ 0.00766
-0.23%
$ 2.3 million $ 64,904
Jan 14, 12 PM $ 0.00757
-0.74%
$ 2.27 million $ 56,075
Jan 14, 11 AM $ 0.00763
+0.42%
$ 2.29 million $ 51,055
Jan 14, 10 AM $ 0.00762
-0.40%
$ 2.29 million $ 49,579
Jan 14, 9 AM $ 0.00765
+0.13%
$ 2.29 million $ 47,151
Jan 14, 8 AM $ 0.00762
+0.24%
$ 2.28 million $ 45,618
Jan 14, 7 AM $ 0.00761
-0.31%
$ 2.28 million $ 43,961
Jan 14, 6 AM $ 0.00764
+1.69%
$ 2.29 million $ 42,637
Jan 14, 5 AM $ 0.00751
-0.27%
$ 2.25 million $ 40,634
Jan 14, 4 AM $ 0.00752
-1.49%
$ 2.26 million $ 38,720
Jan 14, 3 AM $ 0.00764
+0.39%
$ 2.29 million $ 33,789
Jan 14, 2 AM $ 0.00765
+1.67%
$ 2.27 million $ 30,774
Jan 14, 1 AM $ 0.00755
+0.48%
$ 2.27 million $ 22,731
Jan 14, 12 AM $ 0.00757
-0.49%
$ 2.27 million $ 17,560
Jan 13, 11 PM $ 0.00761
+0.09%
$ 2.28 million $ 13,425
Jan 13, 10 PM $ 0.00763
+0.14%
$ 2.29 million $ 11,777
Jan 13, 9 PM $ 0.00758
-0.79%
$ 2.28 million $ 9,416
Jan 13, 8 PM $ 0.00759
+0.07%
$ 2.28 million $ 8,953
Jan 13, 7 PM $ 0.00761
-0.27%
$ 2.28 million $ 7,385
Jan 13, 6 PM $ 0.00764
+0.25%
$ 2.29 million $ 7,325
Jan 13, 5 PM $ 0.00762
+0.01%
$ 2.28 million $ 5,458
Jan 13, 4 PM $ 0.00762
-0.81%
$ 2.28 million $ 5,378