Gracy Token Historical Data

GRACY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00909
-0.52%
$ 2.73 million $ 21,915
Nov 22, 3 PM $ 0.00914
-0.74%
$ 2.74 million $ 23,015
Nov 22, 2 PM $ 0.00921
-0.22%
$ 2.76 million $ 21,435
Nov 22, 1 PM $ 0.00923
+0.07%
$ 2.77 million $ 17,781
Nov 22, 12 PM $ 0.00922
-1.31%
$ 2.77 million $ 18,021
Nov 22, 11 AM $ 0.00923
+1.12%
$ 2.77 million $ 23,661
Nov 22, 10 AM $ 0.00912
+0.00%
$ 2.74 million $ 23,650
Nov 22, 9 AM $ 0.00912
-1.18%
$ 2.74 million $ 25,614
Nov 22, 8 AM $ 0.00923
-0.07%
$ 2.77 million $ 29,038
Nov 22, 7 AM $ 0.00923
+1.34%
$ 2.77 million $ 28,167
Nov 22, 6 AM $ 0.00911
+0.22%
$ 2.73 million $ 32,870
Nov 22, 5 AM $ 0.00921
-0.29%
$ 2.76 million $ 31,595
Nov 22, 4 AM $ 0.00924
+0.07%
$ 2.77 million $ 27,018
Nov 22, 3 AM $ 0.00921
-0.44%
$ 2.76 million $ 26,281
Nov 22, 2 AM $ 0.00925
-0.59%
$ 2.77 million $ 25,429
Nov 22, 1 AM $ 0.0093
+0.89%
$ 2.79 million $ 24,972
Nov 22, 12 AM $ 0.00922
-0.51%
$ 2.77 million $ 24,999
Nov 21, 11 PM $ 0.00927
+0.52%
$ 2.78 million $ 29,190
Nov 21, 10 PM $ 0.00923
-0.04%
$ 2.77 million $ 29,739
Nov 21, 9 PM $ 0.00924
+0.43%
$ 2.77 million $ 30,109
Nov 21, 8 PM $ 0.0092
-1.10%
$ 2.76 million $ 29,931
Nov 21, 7 PM $ 0.00917
+0.03%
$ 2.75 million $ 32,434
Nov 21, 6 PM $ 0.00914
-1.44%
$ 2.74 million $ 32,181
Nov 21, 5 PM $ 0.00928
+0.48%
$ 2.78 million $ 32,140
Nov 21, 4 PM $ 0.00923
+1.87%
$ 2.77 million $ 31,318
Nov 21, 3 PM $ 0.00925
+2.30%
$ 2.78 million $ 31,604
Nov 21, 2 PM $ 0.00904
-0.11%
$ 2.71 million $ 36,277
Nov 21, 1 PM $ 0.00914
+1.72%
$ 2.74 million $ 38,236
Nov 21, 12 PM $ 0.00895
-0.82%
$ 2.69 million $ 42,355
Nov 21, 11 AM $ 0.00903
-0.25%
$ 2.71 million $ 36,979
Nov 21, 10 AM $ 0.00904
-0.56%
$ 2.71 million $ 37,591
Nov 21, 9 AM $ 0.00909
-2.26%
$ 2.73 million $ 36,442
Nov 21, 8 AM $ 0.0093
+0.09%
$ 2.79 million $ 34,760
Nov 21, 7 AM $ 0.00931
-1.21%
$ 2.79 million $ 34,756
Nov 21, 6 AM $ 0.00942
-0.22%
$ 2.83 million $ 34,370
Nov 21, 5 AM $ 0.00944
+0.04%
$ 2.83 million $ 36,270
Nov 21, 4 AM $ 0.00944
-1.06%
$ 2.83 million $ 37,974
Nov 21, 3 AM $ 0.00944
-0.39%
$ 2.83 million $ 38,692
Nov 21, 2 AM $ 0.00948
-0.10%
$ 2.84 million $ 40,822
Nov 21, 1 AM $ 0.00949
+0.82%
$ 2.85 million $ 42,644
Nov 21, 12 AM $ 0.00941
-1.01%
$ 2.82 million $ 45,777
Nov 20, 11 PM $ 0.00951
+0.07%
$ 2.85 million $ 41,768
Nov 20, 10 PM $ 0.0095
-0.09%
$ 2.85 million $ 42,996
Nov 20, 9 PM $ 0.00951
+0.40%
$ 2.85 million $ 46,391
Nov 20, 8 PM $ 0.00947
-1.03%
$ 2.84 million $ 62,213
Nov 20, 7 PM $ 0.00957
-0.67%
$ 2.87 million $ 112,826
Nov 20, 6 PM $ 0.00964
+0.11%
$ 2.89 million $ 127,373
Nov 20, 5 PM $ 0.00963
+0.19%
$ 2.89 million $ 131,150
Nov 20, 4 PM $ 0.00962
-1.70%
$ 2.89 million $ 131,496
Nov 20, 3 PM $ 0.00978
-1.01%
$ 2.93 million $ 139,870