Gracy Token Historical Data

GRACY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00978
-1.01%
$ 2.93 million $ 139,870
Nov 20, 2 PM $ 0.00988
+0.02%
$ 2.97 million $ 149,585
Nov 20, 1 PM $ 0.00988
+1.10%
$ 2.96 million $ 157,691
Nov 20, 12 PM $ 0.00977
+0.33%
$ 2.93 million $ 290,346
Nov 20, 11 AM $ 0.00987
+1.17%
$ 2.96 million $ 290,101
Nov 20, 10 AM $ 0.00976
+0.28%
$ 2.93 million $ 288,295
Nov 20, 9 AM $ 0.00973
-0.07%
$ 2.92 million $ 290,379
Nov 20, 8 AM $ 0.00974
-0.82%
$ 2.92 million $ 290,097
Nov 20, 7 AM $ 0.00982
+0.34%
$ 2.95 million $ 289,793
Nov 20, 6 AM $ 0.00979
-0.56%
$ 2.94 million $ 286,280
Nov 20, 5 AM $ 0.00981
+0.04%
$ 2.94 million $ 284,268
Nov 20, 4 AM $ 0.00981
+0.92%
$ 2.94 million $ 282,236
Nov 20, 3 AM $ 0.00976
-0.62%
$ 2.93 million $ 281,725
Nov 20, 2 AM $ 0.00969
-0.13%
$ 2.91 million $ 279,676
Nov 20, 1 AM $ 0.00972
-0.11%
$ 2.92 million $ 277,741
Nov 20, 12 AM $ 0.00973
-0.37%
$ 2.92 million $ 274,726
Nov 19, 11 PM $ 0.00968
+0.28%
$ 2.9 million $ 273,710
Nov 19, 10 PM $ 0.00966
-1.69%
$ 2.9 million $ 273,320
Nov 19, 9 PM $ 0.00982
-1.17%
$ 2.95 million $ 269,639
Nov 19, 8 PM $ 0.0098
-4.78%
$ 2.94 million $ 253,592
Nov 19, 7 PM $ 0.0102
+3.85%
$ 3.05 million $ 203,150
Nov 19, 6 PM $ 0.00978
+1.14%
$ 2.93 million $ 183,362
Nov 19, 5 PM $ 0.00965
-0.86%
$ 2.9 million $ 179,283
Nov 19, 4 PM $ 0.00969
+0.57%
$ 2.91 million $ 178,104
Nov 19, 3 PM $ 0.00962
+0.20%
$ 2.88 million $ 169,579
Nov 19, 2 PM $ 0.0096
+1.03%
$ 2.88 million $ 156,207
Nov 19, 1 PM $ 0.00955
+1.50%
$ 2.87 million $ 146,209
Nov 19, 12 PM $ 0.00941
-0.56%
$ 2.82 million $ 8,706
Nov 19, 11 AM $ 0.00947
+0.71%
$ 2.84 million $ 10,024
Nov 19, 10 AM $ 0.0094
+0.17%
$ 2.82 million $ 9,889
Nov 19, 9 AM $ 0.00938
-0.88%
$ 2.81 million $ 10,546
Nov 19, 8 AM $ 0.00947
-0.08%
$ 2.84 million $ 9,788
Nov 19, 7 AM $ 0.00947
-0.02%
$ 2.84 million $ 9,891
Nov 19, 6 AM $ 0.00947
-0.02%
$ 2.84 million $ 9,202
Nov 19, 5 AM $ 0.00947
+1.25%
$ 2.84 million $ 9,549
Nov 19, 4 AM $ 0.00936
+0.08%
$ 2.81 million $ 10,174
Nov 19, 3 AM $ 0.00943
+0.41%
$ 2.83 million $ 14,239
Nov 19, 2 AM $ 0.00939
-0.03%
$ 2.82 million $ 14,422
Nov 19, 1 AM $ 0.0094
+0.01%
$ 2.82 million $ 14,722
Nov 19, 12 AM $ 0.0094
-0.25%
$ 2.82 million $ 15,926
Nov 18, 11 PM $ 0.00942
-0.07%
$ 2.83 million $ 15,703
Nov 18, 10 PM $ 0.00943
+0.35%
$ 2.83 million $ 14,869
Nov 18, 9 PM $ 0.00939
+0.01%
$ 2.82 million $ 14,775
Nov 18, 8 PM $ 0.00939
-0.01%
$ 2.82 million $ 14,776
Nov 18, 7 PM $ 0.00939
+0.06%
$ 2.82 million $ 14,778
Nov 18, 6 PM $ 0.00939
-0.25%
$ 2.82 million $ 15,339
Nov 18, 5 PM $ 0.00941
-0.05%
$ 2.82 million $ 15,307
Nov 18, 4 PM $ 0.00942
-0.01%
$ 2.83 million $ 15,339
Nov 18, 3 PM $ 0.00942
+1.79%
$ 2.83 million $ 15,453
Nov 18, 2 PM $ 0.00925
-0.01%
$ 2.78 million $ 17,781