Gracy Token Historical Data

GRACY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00925
-0.01%
$ 2.78 million $ 17,781
Nov 18, 1 PM $ 0.00925
+0.47%
$ 2.78 million $ 20,846
Nov 18, 12 PM $ 0.00921
+0.04%
$ 2.76 million $ 19,769
Nov 18, 11 AM $ 0.00921
-1.16%
$ 2.76 million $ 19,764
Nov 18, 10 AM $ 0.00931
+2.03%
$ 2.79 million $ 19,748
Nov 18, 9 AM $ 0.00909
-0.85%
$ 2.73 million $ 15,859
Nov 18, 8 AM $ 0.00917
+0.52%
$ 2.75 million $ 16,256
Nov 18, 7 AM $ 0.00912
+2.36%
$ 2.74 million $ 16,036
Nov 18, 6 AM $ 0.0089
-0.21%
$ 2.67 million $ 15,788
Nov 18, 5 AM $ 0.00892
+0.24%
$ 2.67 million $ 15,474
Nov 18, 4 AM $ 0.00889
-2.62%
$ 2.67 million $ 14,592
Nov 18, 3 AM $ 0.00913
-0.39%
$ 2.74 million $ 9,821
Nov 18, 2 AM $ 0.00917
+0.50%
$ 2.75 million $ 9,597
Nov 18, 1 AM $ 0.00912
-2.46%
$ 2.74 million $ 10,222
Nov 18, 12 AM $ 0.00935
-0.16%
$ 2.81 million $ 9,023
Nov 17, 11 PM $ 0.00937
+0.00%
$ 2.81 million $ 13,223
Nov 17, 10 PM $ 0.00937
-0.04%
$ 2.81 million $ 16,432
Nov 17, 9 PM $ 0.00937
+0.06%
$ 2.81 million $ 22,288
Nov 17, 8 PM $ 0.00937
+0.03%
$ 2.81 million $ 23,339
Nov 17, 7 PM $ 0.00937
+2.46%
$ 2.81 million $ 24,640
Nov 17, 6 PM $ 0.00914
-0.04%
$ 2.74 million $ 24,092
Nov 17, 5 PM $ 0.00938
-0.04%
$ 2.82 million $ 24,145
Nov 17, 4 PM $ 0.00939
+0.14%
$ 2.82 million $ 24,137
Nov 17, 3 PM $ 0.00938
-0.67%
$ 2.81 million $ 24,676
Nov 17, 2 PM $ 0.00944
+1.59%
$ 2.83 million $ 21,708
Nov 17, 1 PM $ 0.00937
-0.97%
$ 2.81 million $ 19,905
Nov 17, 12 PM $ 0.00946
-0.11%
$ 2.84 million $ 18,539
Nov 17, 11 AM $ 0.00947
-0.06%
$ 2.84 million $ 20,299
Nov 17, 10 AM $ 0.00949
+0.00%
$ 2.85 million $ 20,302
Nov 17, 9 AM $ 0.00949
+0.98%
$ 2.85 million $ 20,562
Nov 17, 8 AM $ 0.00939
-0.15%
$ 2.82 million $ 19,820
Nov 17, 7 AM $ 0.00963
-0.27%
$ 2.89 million $ 20,297
Nov 17, 6 AM $ 0.00966
+0.12%
$ 2.9 million $ 20,332
Nov 17, 5 AM $ 0.00965
+0.04%
$ 2.89 million $ 20,309
Nov 17, 4 AM $ 0.00964
-0.03%
$ 2.89 million $ 20,301
Nov 17, 3 AM $ 0.00965
+2.72%
$ 2.89 million $ 20,357
Nov 17, 2 AM $ 0.00939
-2.17%
$ 2.82 million $ 20,687
Nov 17, 1 AM $ 0.0096
-0.20%
$ 2.88 million $ 20,073
Nov 17, 12 AM $ 0.00959
+0.54%
$ 2.88 million $ 20,318
Nov 16, 11 PM $ 0.00954
-1.85%
$ 2.86 million $ 16,770
Nov 16, 10 PM $ 0.00972
-2.76%
$ 2.92 million $ 13,536
Nov 16, 9 PM $ 0.01
-0.48%
$ 3 million $ 8,101
Nov 16, 8 PM $ 0.01
+0.07%
$ 3.01 million $ 7,040
Nov 16, 7 PM $ 0.01
+0.00%
$ 3.01 million $ 6,817
Nov 16, 6 PM $ 0.01
+0.00%
$ 3.01 million $ 8,391
Nov 16, 5 PM $ 0.01
-1.29%
$ 3.01 million $ 8,507
Nov 16, 4 PM $ 0.0102
+1.10%
$ 3.05 million $ 8,508
Nov 16, 3 PM $ 0.0101
+0.28%
$ 3.02 million $ 7,835
Nov 16, 2 PM $ 0.01
-0.27%
$ 3.01 million $ 8,749
Nov 16, 1 PM $ 0.0101
+0.00%
$ 3.02 million $ 8,712