Gracy Token Historical Data

GRACY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0101
+0.00%
$ 3.02 million $ 8,712
Nov 16, 12 PM $ 0.0101
-0.21%
$ 3.02 million $ 8,464
Nov 16, 11 AM $ 0.0101
+0.62%
$ 3.02 million $ 6,975
Nov 16, 10 AM $ 0.01
-0.41%
$ 3.01 million $ 8,003
Nov 16, 9 AM $ 0.0101
+0.07%
$ 3.02 million $ 8,835
Nov 16, 8 AM $ 0.0101
+0.00%
$ 3.02 million $ 9,700
Nov 16, 7 AM $ 0.0101
+0.83%
$ 3.02 million $ 10,170
Nov 16, 6 AM $ 0.00997
+0.00%
$ 2.99 million $ 10,610
Nov 16, 5 AM $ 0.00997
+0.00%
$ 2.99 million $ 11,076
Nov 16, 4 AM $ 0.00997
+0.00%
$ 2.99 million $ 11,194
Nov 16, 3 AM $ 0.00998
+0.00%
$ 2.99 million $ 15,175
Nov 16, 2 AM $ 0.00998
+0.00%
$ 2.99 million $ 15,116
Nov 16, 1 AM $ 0.00998
-0.07%
$ 2.99 million $ 15,544
Nov 16, 12 AM $ 0.00998
-0.89%
$ 2.99 million $ 15,373
Nov 15, 11 PM $ 0.0101
+0.48%
$ 3.02 million $ 15,839
Nov 15, 10 PM $ 0.01
+0.62%
$ 3.01 million $ 17,103
Nov 15, 9 PM $ 0.00996
+0.00%
$ 2.99 million $ 18,754
Nov 15, 8 PM $ 0.00996
-1.64%
$ 2.99 million $ 18,985
Nov 15, 7 PM $ 0.0101
+0.00%
$ 3.04 million $ 19,467
Nov 15, 6 PM $ 0.0101
+1.73%
$ 3.04 million $ 18,217
Nov 15, 5 PM $ 0.00996
-1.57%
$ 2.99 million $ 18,504
Nov 15, 4 PM $ 0.0101
-0.07%
$ 3.03 million $ 19,372
Nov 15, 3 PM $ 0.0101
+0.96%
$ 3.04 million $ 21,195
Nov 15, 2 PM $ 0.01
-1.02%
$ 3.01 million $ 102,139
Nov 15, 1 PM $ 0.0101
+1.03%
$ 3.04 million $ 102,538
Nov 15, 12 PM $ 0.01
+0.00%
$ 3.01 million $ 103,791
Nov 15, 11 AM $ 0.01
+0.00%
$ 3.01 million $ 108,414
Nov 15, 10 AM $ 0.01
-0.14%
$ 3.01 million $ 109,826
Nov 15, 9 AM $ 0.01
+0.20%
$ 3.01 million $ 110,402
Nov 15, 8 AM $ 0.01
+0.00%
$ 3.01 million $ 110,112
Nov 15, 7 AM $ 0.01
-0.34%
$ 3.01 million $ 110,464
Nov 15, 6 AM $ 0.0101
+0.00%
$ 3.02 million $ 109,986
Nov 15, 5 AM $ 0.0101
-0.14%
$ 3.02 million $ 110,448
Nov 15, 4 AM $ 0.0102
+1.17%
$ 3.05 million $ 110,948
Nov 15, 3 AM $ 0.0101
+0.34%
$ 3.02 million $ 109,581
Nov 15, 2 AM $ 0.01
+0.69%
$ 3 million $ 109,645
Nov 15, 1 AM $ 0.01
+0.69%
$ 3 million $ 111,835
Nov 15, 12 AM $ 0.00993
-0.41%
$ 2.98 million $ 114,542
Nov 14, 11 PM $ 0.00998
+0.84%
$ 2.99 million $ 119,322
Nov 14, 10 PM $ 0.00982
+1.15%
$ 2.95 million $ 117,553
Nov 14, 9 PM $ 0.00971
+0.85%
$ 2.91 million $ 116,503
Nov 14, 8 PM $ 0.00958
-0.56%
$ 2.87 million $ 116,089
Nov 14, 7 PM $ 0.00963
+0.09%
$ 2.89 million $ 119,892
Nov 14, 6 PM $ 0.00962
+0.01%
$ 2.89 million $ 120,138
Nov 14, 5 PM $ 0.00962
-1.01%
$ 2.89 million $ 119,916
Nov 14, 4 PM $ 0.00966
+1.36%
$ 2.9 million $ 122,876
Nov 14, 3 PM $ 0.00953
-2.28%
$ 2.86 million $ 121,955
Nov 14, 2 PM $ 0.00975
+0.74%
$ 2.92 million $ 41,732
Nov 14, 1 PM $ 0.00973
+0.22%
$ 2.92 million $ 41,982
Nov 14, 12 PM $ 0.0097
-0.42%
$ 2.91 million $ 40,767