Gracy Token Historical Data

GRACY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0097
-0.42%
$ 2.91 million $ 40,767
Nov 14, 11 AM $ 0.00979
-0.63%
$ 2.94 million $ 36,063
Nov 14, 10 AM $ 0.00978
-0.66%
$ 2.94 million $ 33,648
Nov 14, 9 AM $ 0.00985
+0.64%
$ 2.95 million $ 37,627
Nov 14, 8 AM $ 0.00979
-0.50%
$ 2.94 million $ 37,588
Nov 14, 7 AM $ 0.00979
+0.03%
$ 2.94 million $ 36,815
Nov 14, 6 AM $ 0.00978
-1.00%
$ 2.94 million $ 36,967
Nov 14, 5 AM $ 0.00988
+0.21%
$ 2.97 million $ 36,349
Nov 14, 4 AM $ 0.00984
-0.96%
$ 2.95 million $ 35,697
Nov 14, 3 AM $ 0.00993
-0.08%
$ 2.98 million $ 35,239
Nov 14, 2 AM $ 0.00994
-0.08%
$ 2.98 million $ 35,240
Nov 14, 1 AM $ 0.00997
+0.29%
$ 2.99 million $ 33,257
Nov 14, 12 AM $ 0.00995
+0.46%
$ 2.98 million $ 32,090
Nov 13, 11 PM $ 0.0099
+0.07%
$ 2.97 million $ 25,610
Nov 13, 10 PM $ 0.00989
+0.28%
$ 2.97 million $ 27,392
Nov 13, 9 PM $ 0.00987
-1.66%
$ 2.96 million $ 27,555
Nov 13, 8 PM $ 0.00995
-0.46%
$ 2.99 million $ 27,196
Nov 13, 7 PM $ 0.01
+0.61%
$ 3 million $ 24,340
Nov 13, 6 PM $ 0.00994
-0.27%
$ 2.98 million $ 23,809
Nov 13, 5 PM $ 0.00997
-0.86%
$ 2.99 million $ 23,635
Nov 13, 4 PM $ 0.0101
-0.21%
$ 3.02 million $ 21,437
Nov 13, 3 PM $ 0.0101
+0.09%
$ 3.03 million $ 26,991
Nov 13, 2 PM $ 0.0101
-0.16%
$ 3.02 million $ 27,267
Nov 13, 1 PM $ 0.0101
-0.33%
$ 3.02 million $ 28,017
Nov 13, 12 PM $ 0.0101
+0.45%
$ 3.03 million $ 27,979
Nov 13, 11 AM $ 0.0101
+0.43%
$ 3.03 million $ 29,288
Nov 13, 10 AM $ 0.0101
-0.09%
$ 3.03 million $ 29,644
Nov 13, 9 AM $ 0.0101
-0.91%
$ 3.03 million $ 27,304
Nov 13, 8 AM $ 0.0101
+0.13%
$ 3.04 million $ 28,542
Nov 13, 7 AM $ 0.0101
-1.36%
$ 3.03 million $ 28,719
Nov 13, 6 AM $ 0.0102
+1.86%
$ 3.07 million $ 42,564
Nov 13, 5 AM $ 0.0101
-0.05%
$ 3.02 million $ 43,115
Nov 13, 4 AM $ 0.0101
-1.72%
$ 3.02 million $ 43,983
Nov 13, 3 AM $ 0.0102
-0.07%
$ 3.07 million $ 42,021
Nov 13, 2 AM $ 0.0102
+1.75%
$ 3.07 million $ 44,102
Nov 13, 1 AM $ 0.0101
-0.25%
$ 3.02 million $ 46,087
Nov 13, 12 AM $ 0.0101
+0.06%
$ 3.03 million $ 48,953
Nov 12, 11 PM $ 0.0101
-0.02%
$ 3.02 million $ 49,371
Nov 12, 10 PM $ 0.0101
+0.04%
$ 3.02 million $ 47,318
Nov 12, 9 PM $ 0.0101
-0.02%
$ 3.02 million $ 46,904
Nov 12, 8 PM $ 0.0101
-1.34%
$ 3.02 million $ 47,504
Nov 12, 7 PM $ 0.0102
-1.26%
$ 3.06 million $ 45,588
Nov 12, 6 PM $ 0.0103
-0.03%
$ 3.1 million $ 45,531
Nov 12, 5 PM $ 0.0104
+0.02%
$ 3.11 million $ 45,639
Nov 12, 4 PM $ 0.0103
-2.25%
$ 3.1 million $ 46,543
Nov 12, 3 PM $ 0.0106
+0.99%
$ 3.18 million $ 46,663
Nov 12, 2 PM $ 0.0105
-1.00%
$ 3.16 million $ 162,821
Nov 12, 1 PM $ 0.0106
+0.25%
$ 3.17 million $ 162,999
Nov 12, 12 PM $ 0.0105
-0.30%
$ 3.16 million $ 164,427
Nov 12, 11 AM $ 0.0106
-0.49%
$ 3.17 million $ 163,690