Gracy Token Historical Data

GRACY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0106
-0.49%
$ 3.17 million $ 163,690
Nov 12, 10 AM $ 0.0106
+1.61%
$ 3.19 million $ 163,180
Nov 12, 9 AM $ 0.0105
+0.36%
$ 3.14 million $ 160,202
Nov 12, 8 AM $ 0.0104
+0.50%
$ 3.13 million $ 159,705
Nov 12, 7 AM $ 0.0104
+0.16%
$ 3.13 million $ 164,349
Nov 12, 6 AM $ 0.0104
-0.09%
$ 3.12 million $ 156,149
Nov 12, 5 AM $ 0.0105
+0.12%
$ 3.16 million $ 163,439
Nov 12, 4 AM $ 0.0105
-0.08%
$ 3.15 million $ 162,938
Nov 12, 3 AM $ 0.0105
+0.63%
$ 3.15 million $ 163,386
Nov 12, 2 AM $ 0.0104
+0.77%
$ 3.13 million $ 160,621
Nov 12, 1 AM $ 0.0102
+0.60%
$ 3.05 million $ 159,611
Nov 12, 12 AM $ 0.0101
+1.04%
$ 3.04 million $ 157,031
Nov 11, 11 PM $ 0.01
+0.07%
$ 3.01 million $ 157,385
Nov 11, 10 PM $ 0.01
+0.00%
$ 3.01 million $ 157,629
Nov 11, 9 PM $ 0.01
-0.59%
$ 3.01 million $ 158,258
Nov 11, 8 PM $ 0.01
-0.13%
$ 3.01 million $ 158,600
Nov 11, 7 PM $ 0.01
+0.03%
$ 3.01 million $ 160,129
Nov 11, 6 PM $ 0.01
+0.05%
$ 3.01 million $ 160,081
Nov 11, 5 PM $ 0.01
-1.04%
$ 3.01 million $ 159,900
Nov 11, 4 PM $ 0.0101
-0.11%
$ 3.04 million $ 158,880
Nov 11, 3 PM $ 0.0101
-2.46%
$ 3.03 million $ 154,325
Nov 11, 2 PM $ 0.0104
+0.31%
$ 3.11 million $ 40,491
Nov 11, 1 PM $ 0.0103
+0.10%
$ 3.1 million $ 41,070
Nov 11, 12 PM $ 0.0103
+1.85%
$ 3.09 million $ 41,161
Nov 11, 11 AM $ 0.0101
+0.09%
$ 3.04 million $ 42,110
Nov 11, 10 AM $ 0.0101
-0.74%
$ 3.03 million $ 42,448
Nov 11, 9 AM $ 0.0102
+1.22%
$ 3.06 million $ 42,773
Nov 11, 8 AM $ 0.0101
-0.05%
$ 3.02 million $ 54,893
Nov 11, 7 AM $ 0.01
-0.26%
$ 3.01 million $ 50,924
Nov 11, 6 AM $ 0.0101
-1.10%
$ 3.02 million $ 46,031
Nov 11, 5 AM $ 0.0102
+0.12%
$ 3.05 million $ 39,473
Nov 11, 4 AM $ 0.0101
-0.77%
$ 3.03 million $ 42,047
Nov 11, 3 AM $ 0.0102
+0.31%
$ 3.05 million $ 42,984
Nov 11, 2 AM $ 0.0101
+0.06%
$ 3.04 million $ 45,366
Nov 11, 1 AM $ 0.0101
-0.67%
$ 3.04 million $ 45,198
Nov 11, 12 AM $ 0.0102
+0.48%
$ 3.06 million $ 45,805
Nov 10, 11 PM $ 0.0102
-0.47%
$ 3.05 million $ 47,949
Nov 10, 10 PM $ 0.0102
+0.79%
$ 3.06 million $ 50,521
Nov 10, 9 PM $ 0.0101
-0.18%
$ 3.04 million $ 50,284
Nov 10, 8 PM $ 0.0102
-0.68%
$ 3.05 million $ 49,460
Nov 10, 7 PM $ 0.0102
+0.00%
$ 3.07 million $ 48,456
Nov 10, 6 PM $ 0.0102
+0.06%
$ 3.07 million $ 48,728
Nov 10, 5 PM $ 0.0102
-0.36%
$ 3.07 million $ 52,631
Nov 10, 4 PM $ 0.0103
-0.55%
$ 3.08 million $ 53,459
Nov 10, 3 PM $ 0.0103
-0.59%
$ 3.09 million $ 57,610
Nov 10, 2 PM $ 0.0104
+0.04%
$ 3.11 million $ 184,355
Nov 10, 1 PM $ 0.0104
-0.38%
$ 3.11 million $ 187,218
Nov 10, 12 PM $ 0.0104
+1.03%
$ 3.12 million $ 202,872
Nov 10, 11 AM $ 0.0103
+0.40%
$ 3.08 million $ 313,985
Nov 10, 10 AM $ 0.0102
-0.92%
$ 3.07 million $ 314,830