Gracy Token Historical Data

GRACY Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0102
-0.92%
$ 3.07 million $ 314,830
Nov 10, 9 AM $ 0.0103
-0.60%
$ 3.1 million $ 318,736
Nov 10, 8 AM $ 0.0104
-0.42%
$ 3.11 million $ 310,022
Nov 10, 7 AM $ 0.0104
+0.52%
$ 3.13 million $ 314,321
Nov 10, 6 AM $ 0.0104
+0.30%
$ 3.12 million $ 320,745
Nov 10, 5 AM $ 0.0104
-0.12%
$ 3.11 million $ 324,332
Nov 10, 4 AM $ 0.0103
+0.29%
$ 3.1 million $ 342,281
Nov 10, 3 AM $ 0.0103
-0.59%
$ 3.09 million $ 352,498
Nov 10, 2 AM $ 0.0104
-0.08%
$ 3.11 million $ 355,664
Nov 10, 1 AM $ 0.0104
+0.19%
$ 3.12 million $ 355,690
Nov 10, 12 AM $ 0.0104
-0.14%
$ 3.11 million $ 357,260
Nov 9, 11 PM $ 0.0105
+1.20%
$ 3.14 million $ 357,243
Nov 9, 10 PM $ 0.0103
+0.27%
$ 3.1 million $ 355,433
Nov 9, 9 PM $ 0.0103
+0.20%
$ 3.09 million $ 356,043
Nov 9, 8 PM $ 0.0103
+0.88%
$ 3.08 million $ 375,345
Nov 9, 7 PM $ 0.0102
-0.87%
$ 3.06 million $ 374,562
Nov 9, 6 PM $ 0.0103
-1.19%
$ 3.08 million $ 374,299
Nov 9, 5 PM $ 0.0104
+1.41%
$ 3.12 million $ 370,363
Nov 9, 4 PM $ 0.0103
+0.40%
$ 3.09 million $ 368,090
Nov 9, 3 PM $ 0.0103
+0.88%
$ 3.08 million $ 362,501
Nov 9, 2 PM $ 0.0102
-0.07%
$ 3.05 million $ 233,609
Nov 9, 1 PM $ 0.0102
-1.00%
$ 3.05 million $ 230,364
Nov 9, 12 PM $ 0.0103
+2.10%
$ 3.1 million $ 213,996
Nov 9, 11 AM $ 0.0101
-0.34%
$ 3.04 million $ 100,234
Nov 9, 10 AM $ 0.0102
-2.31%
$ 3.05 million $ 100,606
Nov 9, 9 AM $ 0.0104
+1.07%
$ 3.12 million $ 96,871
Nov 9, 8 AM $ 0.0102
+0.95%
$ 3.06 million $ 93,756
Nov 9, 7 AM $ 0.0101
+0.96%
$ 3.03 million $ 87,845
Nov 9, 6 AM $ 0.01
-0.07%
$ 3.01 million $ 80,518
Nov 9, 5 AM $ 0.01
-1.68%
$ 3.01 million $ 76,336
Nov 9, 4 AM $ 0.0104
-0.66%
$ 3.12 million $ 61,720
Nov 9, 3 AM $ 0.0104
+1.13%
$ 3.13 million $ 44,608
Nov 9, 2 AM $ 0.0104
+0.27%
$ 3.11 million $ 39,773
Nov 9, 1 AM $ 0.0103
-1.25%
$ 3.09 million $ 41,038
Nov 9, 12 AM $ 0.0104
+0.66%
$ 3.13 million $ 41,068
Nov 8, 11 PM $ 0.0104
-0.53%
$ 3.11 million $ 38,277
Nov 8, 10 PM $ 0.0104
+0.46%
$ 3.13 million $ 38,875
Nov 8, 9 PM $ 0.0104
+3.56%
$ 3.11 million $ 40,365
Nov 8, 8 PM $ 0.01
+0.00%
$ 3 million $ 23,261
Nov 8, 7 PM $ 0.01
+0.28%
$ 3 million $ 24,779
Nov 8, 6 PM $ 0.00999
+0.00%
$ 3 million $ 25,218
Nov 8, 5 PM $ 0.00999
+0.00%
$ 3 million $ 27,993
Nov 8, 4 PM $ 0.00999
-0.34%
$ 3 million $ 29,357
Nov 8, 3 PM $ 0.01
-0.07%
$ 3.01 million $ 32,256
Nov 8, 2 PM $ 0.01
+0.07%
$ 3.01 million $ 31,059
Nov 8, 1 PM $ 0.01
+0.07%
$ 3.01 million $ 31,145
Nov 8, 12 PM $ 0.01
+0.00%
$ 3 million $ 37,925
Nov 8, 11 AM $ 0.01
+0.21%
$ 3 million $ 45,827
Nov 8, 10 AM $ 0.00999
+0.07%
$ 3 million $ 45,365
Nov 8, 9 AM $ 0.00991
-1.16%
$ 2.97 million $ 50,969