Gracy Token Historical Data

GRACY Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00763
+0.18%
$ 2.29 million $ 158,229
Jan 3, 11 AM $ 0.00761
+1.10%
$ 2.28 million $ 155,378
Jan 3, 10 AM $ 0.00753
+0.01%
$ 2.26 million $ 149,927
Jan 3, 9 AM $ 0.00756
+0.46%
$ 2.27 million $ 147,464
Jan 3, 8 AM $ 0.00754
+0.00%
$ 2.26 million $ 146,320
Jan 3, 7 AM $ 0.00758
-0.09%
$ 2.27 million $ 140,806
Jan 3, 6 AM $ 0.00754
+0.93%
$ 2.26 million $ 135,979
Jan 3, 5 AM $ 0.00747
-0.83%
$ 2.24 million $ 129,614
Jan 3, 4 AM $ 0.00753
+0.46%
$ 2.26 million $ 124,797
Jan 3, 3 AM $ 0.00754
-0.18%
$ 2.26 million $ 122,706
Jan 3, 2 AM $ 0.00755
-0.18%
$ 2.26 million $ 122,001
Jan 3, 1 AM $ 0.00756
+0.46%
$ 2.27 million $ 121,168
Jan 3, 12 AM $ 0.00753
+0.37%
$ 2.26 million $ 114,118
Jan 2, 11 PM $ 0.00749
+0.19%
$ 2.25 million $ 112,452
Jan 2, 10 PM $ 0.00748
-0.02%
$ 2.24 million $ 109,915
Jan 2, 9 PM $ 0.00748
-1.30%
$ 2.24 million $ 107,629
Jan 2, 8 PM $ 0.00758
+1.17%
$ 2.27 million $ 108,953
Jan 2, 7 PM $ 0.00749
-0.90%
$ 2.25 million $ 107,338
Jan 2, 6 PM $ 0.00756
-0.27%
$ 2.27 million $ 106,929
Jan 2, 5 PM $ 0.00758
+3.44%
$ 2.27 million $ 105,726
Jan 2, 4 PM $ 0.00735
-0.14%
$ 2.2 million $ 97,739
Jan 2, 3 PM $ 0.00739
-0.12%
$ 2.22 million $ 92,432
Jan 2, 2 PM $ 0.0074
+0.36%
$ 2.22 million $ 91,828
Jan 2, 1 PM $ 0.00735
-0.66%
$ 2.2 million $ 79,301
Jan 2, 12 PM $ 0.0074
+0.74%
$ 2.22 million $ 76,911
Jan 2, 11 AM $ 0.00734
+0.81%
$ 2.2 million $ 65,069
Jan 2, 10 AM $ 0.00726
+0.08%
$ 2.18 million $ 61,633
Jan 2, 9 AM $ 0.00722
-0.23%
$ 2.17 million $ 53,590
Jan 2, 8 AM $ 0.00724
-0.14%
$ 2.17 million $ 47,322
Jan 2, 7 AM $ 0.00728
-0.20%
$ 2.18 million $ 46,156
Jan 2, 6 AM $ 0.00729
-0.27%
$ 2.19 million $ 45,621
Jan 2, 5 AM $ 0.00731
+0.46%
$ 2.19 million $ 39,971
Jan 2, 4 AM $ 0.00729
+1.12%
$ 2.19 million $ 38,469
Jan 2, 3 AM $ 0.00721
+0.46%
$ 2.16 million $ 30,453
Jan 2, 2 AM $ 0.00718
-0.73%
$ 2.15 million $ 29,796
Jan 2, 1 AM $ 0.00723
+0.70%
$ 2.17 million $ 30,009
Jan 2, 12 AM $ 0.00718
-0.32%
$ 2.15 million $ 28,198
Jan 1, 11 PM $ 0.0072
+0.78%
$ 2.16 million $ 27,115
Jan 1, 10 PM $ 0.0072
+0.78%
$ 2.16 million $ 21,678
Jan 1, 9 PM $ 0.00714
+0.00%
$ 2.14 million $ 20,741
Jan 1, 8 PM $ 0.00719
-0.48%
$ 2.16 million $ 20,438
Jan 1, 7 PM $ 0.00722
+0.00%
$ 2.17 million $ 12,758
Jan 1, 6 PM $ 0.00722
+0.58%
$ 2.17 million $ 12,758
Jan 1, 5 PM $ 0.00718
-0.77%
$ 2.15 million $ 7,963
Jan 1, 4 PM $ 0.00723
+0.38%
$ 2.17 million $ 6,394
Jan 1, 3 PM $ 0.00721
-1.23%
$ 2.16 million $ 6,169
Jan 1, 2 PM $ 0.0073
-0.66%
$ 2.19 million $ 75,239
Jan 1, 1 PM $ 0.00734
+0.86%
$ 2.2 million $ 74,256
Jan 1, 12 PM $ 0.00734
+0.38%
$ 2.2 million $ 72,178
Jan 1, 11 AM $ 0.00731
+0.19%
$ 2.19 million $ 71,159