Gracy Token Historical Data

GRACY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0195
-2.99%
$ 5.84 million $ 61,595
Apr 4, 2025 $ 0.02
+8.27%
$ 6.01 million $ 39,556
Apr 3, 2025 $ 0.0187
+3.19%
$ 5.6 million $ 32,024
Apr 2, 2025 $ 0.018
-7.24%
$ 5.41 million $ 57,954
Apr 1, 2025 $ 0.0194
-2.22%
$ 5.82 million $ 42,202
Mar 31, 2025 $ 0.0199
-1.28%
$ 5.96 million $ 96,905
Mar 30, 2025 $ 0.0199
-4.18%
$ 5.98 million $ 570,859
Mar 29, 2025 $ 0.0209
-2.43%
$ 6.26 million $ 1.2 million
Mar 28, 2025 $ 0.0213
-1.36%
$ 6.39 million $ 802,656
Mar 27, 2025 $ 0.0216
+3.89%
$ 6.48 million $ 41,602
Mar 26, 2025 $ 0.0207
-0.56%
$ 6.21 million $ 21,429
Mar 25, 2025 $ 0.0208
+0.34%
$ 6.25 million $ 21,460
Mar 24, 2025 $ 0.0208
+1.54%
$ 6.23 million $ 107,598
Mar 23, 2025 $ 0.0202
-1.50%
$ -- $ 170,705
Mar 22, 2025 $ 0.0208
+1.71%
$ 6.24 million $ 6,575
Mar 21, 2025 $ 0.0204
-3.33%
$ 6.13 million $ 16,676
Mar 20, 2025 $ 0.0211
+2.13%
$ 6.34 million $ 255,478
Mar 19, 2025 $ 0.0208
+2.44%
$ 6.23 million $ 39,833
Mar 18, 2025 $ 0.0203
-1.28%
$ 6.08 million $ 44,166
Mar 17, 2025 $ 0.0204
-0.52%
$ 6.13 million $ 61,199
Mar 16, 2025 $ 0.0205
+4.77%
$ 6.16 million $ 321,899
Mar 15, 2025 $ 0.0196
+0.41%
$ 5.88 million $ 30,461
Mar 14, 2025 $ 0.0194
+1.55%
$ 5.83 million $ 142,884
Mar 13, 2025 $ 0.0193
-1.43%
$ 5.79 million $ 183,762
Mar 12, 2025 $ 0.0196
+0.76%
$ 5.87 million $ 20,056
Mar 11, 2025 $ 0.0194
-2.46%
$ 5.83 million $ 69,094
Mar 10, 2025 $ 0.0199
-2.73%
$ 5.97 million $ 36,848
Mar 9, 2025 $ 0.0205
-8.08%
$ 6.14 million $ 28,916
Mar 8, 2025 $ 0.0223
-2.11%
$ 6.68 million $ 19,597
Mar 7, 2025 $ 0.0227
-4.20%
$ 6.82 million $ 36,655
Mar 6, 2025 $ 0.0237
+1.65%
$ 7.12 million $ 199,137
Mar 5, 2025 $ 0.0234
-0.55%
$ 7.01 million $ 23,968
Mar 4, 2025 $ 0.0234
+2.69%
$ 7.03 million $ 72,371
Mar 3, 2025 $ 0.0228
-9.29%
$ 6.84 million $ 58,698
Mar 2, 2025 $ 0.0251
+4.02%
$ 7.54 million $ 61,959
Mar 1, 2025 $ 0.0242
-0.81%
$ 7.27 million $ 18,516
Feb 28, 2025 $ 0.0242
-1.28%
$ 7.25 million $ 51,622
Feb 27, 2025 $ 0.0245
+1.22%
$ 7.35 million $ 95,063
Feb 26, 2025 $ 0.0242
-6.25%
$ 7.26 million $ 65,518
Feb 25, 2025 $ 0.0258
+4.29%
$ 7.75 million $ 74,737
Feb 24, 2025 $ 0.0245
-7.13%
$ 7.36 million $ 106,183
Feb 23, 2025 $ 0.0268
+0.42%
$ 8.03 million $ 52,440
Feb 22, 2025 $ 0.0267
+5.46%
$ 8 million $ 56,992
Feb 21, 2025 $ 0.0258
+0.55%
$ 7.73 million $ 231,859
Feb 20, 2025 $ 0.0255
+0.76%
$ 7.64 million $ 49,389
Feb 19, 2025 $ 0.0253
+1.28%
$ 7.59 million $ 27,564
Feb 18, 2025 $ 0.0248
-6.99%
$ 7.44 million $ 217,165
Feb 17, 2025 $ 0.0266
-2.53%
$ 7.97 million $ 146,445
Feb 16, 2025 $ 0.0273
-4.52%
$ 8.18 million $ 256,546
Feb 15, 2025 $ 0.0285
-1.13%
$ 8.56 million $ 254,619