Gracy Token Historical Data

GRACY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00539
-0.47%
$ 1.62 million $ 149,125
Jun 15, 11 AM $ 0.00541
+1.16%
$ 1.62 million $ 147,868
Jun 15, 10 AM $ 0.00535
+0.81%
$ 1.6 million $ 143,083
Jun 15, 9 AM $ 0.00531
+0.29%
$ 1.59 million $ 140,474
Jun 15, 8 AM $ 0.00529
-1.42%
$ 1.59 million $ 139,306
Jun 15, 7 AM $ 0.00539
-2.79%
$ 1.62 million $ 136,614
Jun 15, 6 AM $ 0.00554
+2.98%
$ 1.66 million $ 91,738
Jun 15, 5 AM $ 0.00538
+0.66%
$ 1.61 million $ 30,861
Jun 15, 4 AM $ 0.00535
+0.34%
$ 1.6 million $ 29,717
Jun 15, 3 AM $ 0.00531
+0.22%
$ 1.59 million $ 29,088
Jun 15, 2 AM $ 0.00529
+0.03%
$ 1.59 million $ 28,120
Jun 15, 1 AM $ 0.00536
+1.62%
$ 1.61 million $ 26,825
Jun 15, 12 AM $ 0.00525
+1.54%
$ 1.58 million $ 14,782
Jun 14, 11 PM $ 0.00522
+1.01%
$ 1.57 million $ 13,491
Jun 14, 10 PM $ 0.00517
+0.35%
$ 1.55 million $ 9,252
Jun 14, 9 PM $ 0.00512
-0.75%
$ 1.54 million $ 8,736
Jun 14, 8 PM $ 0.00516
-0.94%
$ 1.55 million $ 7,178
Jun 14, 7 PM $ 0.00521
+0.65%
$ 1.56 million $ 6,335
Jun 14, 6 PM $ 0.00517
+0.00%
$ 1.55 million $ 6,219
Jun 14, 5 PM $ 0.00517
-0.66%
$ 1.55 million $ 6,219
Jun 14, 4 PM $ 0.00521
-0.33%
$ 1.56 million $ 4,107
Jun 14, 3 PM $ 0.00522
-0.83%
$ 1.57 million $ 4,114
Jun 14, 2 PM $ 0.00527
-0.30%
$ 1.58 million $ 94,097
Jun 14, 1 PM $ 0.00528
-0.93%
$ 1.58 million $ 93,808
Jun 14, 12 PM $ 0.00533
-0.26%
$ 1.6 million $ 91,894
Jun 14, 11 AM $ 0.00535
-1.29%
$ 1.6 million $ 91,652
Jun 14, 10 AM $ 0.00542
-0.78%
$ 1.63 million $ 91,204
Jun 14, 9 AM $ 0.00546
-0.13%
$ 1.64 million $ 81,288
Jun 14, 8 AM $ 0.00553
+1.98%
$ 1.66 million $ 79,885
Jun 14, 7 AM $ 0.00542
+0.18%
$ 1.63 million $ 50,110
Jun 14, 6 AM $ 0.00541
-0.33%
$ 1.62 million $ 47,308
Jun 14, 5 AM $ 0.00541
+1.82%
$ 1.62 million $ 45,217
Jun 14, 4 AM $ 0.00532
+0.81%
$ 1.6 million $ 32,844
Jun 14, 3 AM $ 0.00528
-0.14%
$ 1.58 million $ 32,172
Jun 14, 2 AM $ 0.00528
+0.61%
$ 1.58 million $ 31,126
Jun 14, 1 AM $ 0.00525
+0.65%
$ 1.58 million $ 30,897
Jun 14, 12 AM $ 0.00525
-1.40%
$ 1.58 million $ 29,563
Jun 13, 11 PM $ 0.00533
-1.27%
$ 1.6 million $ 23,284
Jun 13, 10 PM $ 0.0054
-0.01%
$ 1.62 million $ 21,738
Jun 13, 9 PM $ 0.00539
-0.86%
$ 1.62 million $ 20,284
Jun 13, 8 PM $ 0.00545
+1.30%
$ 1.63 million $ 18,035
Jun 13, 7 PM $ 0.00538
+1.18%
$ 1.61 million $ 15,739
Jun 13, 6 PM $ 0.00531
+0.00%
$ 1.59 million $ 13,854
Jun 13, 5 PM $ 0.00538
+1.21%
$ 1.61 million $ 13,854
Jun 13, 4 PM $ 0.00531
+0.59%
$ 1.59 million $ 11,119
Jun 13, 3 PM $ 0.00528
-0.47%
$ 1.58 million $ 10,110
Jun 13, 2 PM $ 0.00531
+0.05%
$ 1.59 million $ 55,596
Jun 13, 1 PM $ 0.0053
+0.11%
$ 1.59 million $ 54,715
Jun 13, 12 PM $ 0.0053
+0.10%
$ 1.59 million $ 54,207
Jun 13, 11 AM $ 0.00529
+0.00%
$ 1.59 million $ 53,658