Gracy Token Historical Data

GRACY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00784
+2.20%
$ 2.35 million $ 583,390
Apr 24, 2 AM $ 0.00768
+0.40%
$ 2.31 million $ 525,355
Apr 24, 1 AM $ 0.00767
+2.14%
$ 2.3 million $ 494,745
Apr 24, 12 AM $ 0.00751
-1.44%
$ 2.25 million $ 471,504
Apr 23, 11 PM $ 0.00762
+0.36%
$ 2.29 million $ 462,768
Apr 23, 10 PM $ 0.00768
+2.31%
$ 2.3 million $ 449,191
Apr 23, 9 PM $ 0.00749
-0.69%
$ 2.25 million $ 399,438
Apr 23, 8 PM $ 0.00754
+0.07%
$ 2.26 million $ 374,176
Apr 23, 7 PM $ 0.00752
-0.13%
$ 2.26 million $ 356,005
Apr 23, 6 PM $ 0.00751
-0.33%
$ 2.25 million $ 353,782
Apr 23, 5 PM $ 0.00754
+0.26%
$ 2.26 million $ 345,399
Apr 23, 4 PM $ 0.00754
-1.59%
$ 2.26 million $ 331,890
Apr 23, 3 PM $ 0.00774
-0.09%
$ 2.32 million $ 303,927
Apr 23, 2 PM $ 0.00775
+1.59%
$ 2.32 million $ 1.07 million
Apr 23, 1 PM $ 0.00767
+0.53%
$ 2.3 million $ 1.05 million
Apr 23, 12 PM $ 0.00762
-0.18%
$ 2.29 million $ 1.03 million
Apr 23, 11 AM $ 0.00761
+0.18%
$ 2.28 million $ 1.01 million
Apr 23, 10 AM $ 0.0076
-0.79%
$ 2.28 million $ 996,938
Apr 23, 9 AM $ 0.00766
+0.62%
$ 2.3 million $ 980,091
Apr 23, 8 AM $ 0.00769
+0.89%
$ 2.31 million $ 954,307
Apr 23, 7 AM $ 0.00762
+0.71%
$ 2.29 million $ 946,940
Apr 23, 6 AM $ 0.00757
-0.29%
$ 2.27 million $ 922,612
Apr 23, 5 AM $ 0.00759
-0.47%
$ 2.28 million $ 901,562
Apr 23, 4 AM $ 0.00763
-1.50%
$ 2.29 million $ 890,927
Apr 23, 3 AM $ 0.00777
+0.68%
$ 2.33 million $ 879,804
Apr 23, 2 AM $ 0.00779
-1.01%
$ 2.34 million $ 825,419
Apr 23, 1 AM $ 0.00782
+1.43%
$ 2.35 million $ 775,709
Apr 23, 12 AM $ 0.00774
-2.20%
$ 2.32 million $ 698,915
Apr 22, 11 PM $ 0.00798
+4.33%
$ 2.39 million $ 587,905
Apr 22, 10 PM $ 0.00765
+0.31%
$ 2.29 million $ 436,213
Apr 22, 9 PM $ 0.00762
+1.76%
$ 2.28 million $ 401,113
Apr 22, 8 PM $ 0.00753
-1.56%
$ 2.26 million $ 355,136
Apr 22, 7 PM $ 0.0076
+0.23%
$ 2.28 million $ 343,396
Apr 22, 6 PM $ 0.00771
+2.12%
$ 2.31 million $ 328,252
Apr 22, 5 PM $ 0.00753
-1.30%
$ 2.26 million $ 316,392
Apr 22, 4 PM $ 0.00756
-1.23%
$ 2.27 million $ 293,647
Apr 22, 3 PM $ 0.0076
-4.00%
$ 2.28 million $ 220,797
Apr 22, 2 PM $ 0.00804
+1.49%
$ 2.41 million $ 8.79 million
Apr 22, 1 PM $ 0.00787
-0.99%
$ 2.36 million $ 8.71 million
Apr 22, 12 PM $ 0.008
-2.35%
$ 2.4 million $ 8.61 million
Apr 22, 11 AM $ 0.00812
-2.33%
$ 2.44 million $ 8.65 million
Apr 22, 10 AM $ 0.00827
-0.88%
$ 2.48 million $ 8.58 million
Apr 22, 9 AM $ 0.00838
-0.92%
$ 2.51 million $ 8.46 million
Apr 22, 8 AM $ 0.00822
+0.83%
$ 2.47 million $ 8.32 million
Apr 22, 7 AM $ 0.00815
-0.34%
$ 2.45 million $ 7.91 million
Apr 22, 6 AM $ 0.00822
-0.97%
$ 2.47 million $ 7.81 million
Apr 22, 5 AM $ 0.00824
-3.98%
$ 2.47 million $ 7.73 million
Apr 22, 4 AM $ 0.00818
+0.82%
$ 2.45 million $ 7.09 million
Apr 22, 3 AM $ 0.00806
+0.51%
$ 2.42 million $ 6.4 million
Apr 22, 2 AM $ 0.00809
+0.16%
$ 2.43 million $ 6.12 million