Gracy Token Historical Data

GRACY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00991
-1.16%
$ 2.97 million $ 50,969
Nov 8, 8 AM $ 0.01
+0.14%
$ 3.01 million $ 56,025
Nov 8, 7 AM $ 0.01
+0.00%
$ 3 million $ 63,761
Nov 8, 6 AM $ 0.01
+0.00%
$ 3 million $ 70,604
Nov 8, 5 AM $ 0.01
+0.00%
$ 3 million $ 74,211
Nov 8, 4 AM $ 0.01
-0.41%
$ 3.01 million $ 78,029
Nov 8, 3 AM $ 0.0101
+0.76%
$ 3.02 million $ 82,465
Nov 8, 2 AM $ 0.00999
-0.41%
$ 3 million $ 83,719
Nov 8, 1 AM $ 0.01
-0.14%
$ 3.01 million $ 83,558
Nov 8, 12 AM $ 0.01
+0.00%
$ 3.01 million $ 81,225
Nov 7, 11 PM $ 0.01
-0.27%
$ 3.01 million $ 83,154
Nov 7, 10 PM $ 0.0101
+0.69%
$ 3.02 million $ 81,948
Nov 7, 9 PM $ 0.01
+1.27%
$ 3 million $ 79,708
Nov 7, 8 PM $ 0.00983
+0.14%
$ 2.95 million $ 78,399
Nov 7, 7 PM $ 0.0098
+0.22%
$ 2.94 million $ 78,221
Nov 7, 6 PM $ 0.00978
+0.64%
$ 2.93 million $ 77,776
Nov 7, 5 PM $ 0.00972
+0.52%
$ 2.91 million $ 75,088
Nov 7, 4 PM $ 0.00967
+0.84%
$ 2.9 million $ 74,157
Nov 7, 3 PM $ 0.00958
+0.68%
$ 2.88 million $ 70,984
Nov 7, 2 PM $ 0.00952
+1.35%
$ 2.86 million $ 77,026
Nov 7, 1 PM $ 0.00936
+0.39%
$ 2.81 million $ 76,555
Nov 7, 12 PM $ 0.0094
-3.15%
$ 2.82 million $ 70,672
Nov 7, 11 AM $ 0.00973
-1.15%
$ 2.92 million $ 68,728
Nov 7, 10 AM $ 0.0099
-1.17%
$ 2.97 million $ 68,552
Nov 7, 9 AM $ 0.01
+0.20%
$ 3 million $ 63,511
Nov 7, 8 AM $ 0.00999
-1.46%
$ 3 million $ 57,824
Nov 7, 7 AM $ 0.0101
+3.82%
$ 3.04 million $ 50,023
Nov 7, 6 AM $ 0.00975
+1.00%
$ 2.92 million $ 42,775
Nov 7, 5 AM $ 0.00972
-0.44%
$ 2.92 million $ 38,288
Nov 7, 4 AM $ 0.00976
+2.17%
$ 2.93 million $ 34,340
Nov 7, 3 AM $ 0.00955
+1.26%
$ 2.86 million $ 28,227
Nov 7, 2 AM $ 0.00942
-0.14%
$ 2.83 million $ 27,808
Nov 7, 1 AM $ 0.00944
+0.18%
$ 2.83 million $ 27,781
Nov 7, 12 AM $ 0.00942
-0.74%
$ 2.83 million $ 29,991
Nov 6, 11 PM $ 0.00949
+0.15%
$ 2.85 million $ 32,810
Nov 6, 10 PM $ 0.00948
-0.36%
$ 2.84 million $ 35,464
Nov 6, 9 PM $ 0.00951
-0.72%
$ 2.85 million $ 35,664
Nov 6, 8 PM $ 0.00958
+1.55%
$ 2.87 million $ 35,713
Nov 6, 7 PM $ 0.00943
-0.06%
$ 2.83 million $ 35,981
Nov 6, 6 PM $ 0.00944
-0.01%
$ 2.83 million $ 36,012
Nov 6, 5 PM $ 0.00944
+1.37%
$ 2.83 million $ 37,713
Nov 6, 4 PM $ 0.00931
-1.27%
$ 2.79 million $ 38,176
Nov 6, 3 PM $ 0.00935
-2.24%
$ 2.8 million $ 39,216
Nov 6, 2 PM $ 0.00972
-0.47%
$ 2.91 million $ 36,195
Nov 6, 1 PM $ 0.00976
+1.30%
$ 2.93 million $ 34,696
Nov 6, 12 PM $ 0.0096
-0.52%
$ 2.88 million $ 33,807
Nov 6, 11 AM $ 0.00965
-0.82%
$ 2.9 million $ 28,223
Nov 6, 10 AM $ 0.00973
+1.33%
$ 2.92 million $ 27,457
Nov 6, 9 AM $ 0.00958
+0.12%
$ 2.87 million $ 27,151
Nov 6, 8 AM $ 0.00957
-0.41%
$ 2.87 million $ 27,933