Gracy Token Historical Data

GRACY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00961
+0.01%
$ 2.88 million $ 27,948
Nov 6, 6 AM $ 0.00961
+0.49%
$ 2.88 million $ 30,183
Nov 6, 5 AM $ 0.00956
-0.08%
$ 2.87 million $ 37,591
Nov 6, 4 AM $ 0.00957
-0.05%
$ 2.87 million $ 38,294
Nov 6, 3 AM $ 0.00965
+1.30%
$ 2.89 million $ 38,995
Nov 6, 2 AM $ 0.00953
-3.40%
$ 2.86 million $ 40,415
Nov 6, 1 AM $ 0.00988
-1.30%
$ 2.96 million $ 39,406
Nov 6, 12 AM $ 0.01
-0.44%
$ 3 million $ 45,968
Nov 5, 11 PM $ 0.0101
+0.55%
$ 3.02 million $ 42,416
Nov 5, 10 PM $ 0.00999
+0.07%
$ 3 million $ 40,784
Nov 5, 9 PM $ 0.00999
+0.95%
$ 3 million $ 46,362
Nov 5, 8 PM $ 0.00989
+1.00%
$ 2.97 million $ 52,092
Nov 5, 7 PM $ 0.0098
+0.01%
$ 2.94 million $ 51,607
Nov 5, 6 PM $ 0.00979
+0.84%
$ 2.94 million $ 51,573
Nov 5, 5 PM $ 0.00971
+0.80%
$ 2.91 million $ 49,746
Nov 5, 4 PM $ 0.00961
+0.82%
$ 2.88 million $ 49,849
Nov 5, 3 PM $ 0.00958
+0.66%
$ 2.88 million $ 53,816
Nov 5, 2 PM $ 0.00952
+1.31%
$ 2.86 million $ 100,296
Nov 5, 1 PM $ 0.0094
-0.19%
$ 2.82 million $ 98,965
Nov 5, 12 PM $ 0.00942
+0.07%
$ 2.83 million $ 100,458
Nov 5, 11 AM $ 0.00941
+0.06%
$ 2.82 million $ 100,058
Nov 5, 10 AM $ 0.0094
+0.29%
$ 2.82 million $ 100,418
Nov 5, 9 AM $ 0.00938
+0.41%
$ 2.81 million $ 102,198
Nov 5, 8 AM $ 0.00934
+0.24%
$ 2.8 million $ 108,497
Nov 5, 7 AM $ 0.00932
+0.55%
$ 2.8 million $ 115,920
Nov 5, 6 AM $ 0.00925
-0.75%
$ 2.78 million $ 120,200
Nov 5, 5 AM $ 0.00932
+0.40%
$ 2.8 million $ 117,470
Nov 5, 4 AM $ 0.0093
+0.92%
$ 2.79 million $ 117,629
Nov 5, 3 AM $ 0.00921
+0.24%
$ 2.76 million $ 118,213
Nov 5, 2 AM $ 0.00917
+0.57%
$ 2.75 million $ 116,810
Nov 5, 1 AM $ 0.00909
-0.19%
$ 2.73 million $ 118,604
Nov 5, 12 AM $ 0.00917
-1.38%
$ 2.75 million $ 111,738
Nov 4, 11 PM $ 0.0093
-0.52%
$ 2.79 million $ 115,803
Nov 4, 10 PM $ 0.00935
-0.47%
$ 2.8 million $ 118,287
Nov 4, 9 PM $ 0.00939
-2.84%
$ 2.82 million $ 120,789
Nov 4, 8 PM $ 0.00967
+0.58%
$ 2.9 million $ 115,904
Nov 4, 7 PM $ 0.00961
+0.44%
$ 2.88 million $ 114,562
Nov 4, 6 PM $ 0.00957
-0.11%
$ 2.87 million $ 114,903
Nov 4, 5 PM $ 0.00958
-0.67%
$ 2.87 million $ 115,106
Nov 4, 4 PM $ 0.00967
-1.08%
$ 2.9 million $ 116,379
Nov 4, 3 PM $ 0.00978
-1.19%
$ 2.93 million $ 111,885
Nov 4, 2 PM $ 0.0099
-0.24%
$ 2.97 million $ 64,542
Nov 4, 1 PM $ 0.00992
+0.08%
$ 2.98 million $ 64,930
Nov 4, 12 PM $ 0.00993
+0.39%
$ 2.98 million $ 66,740
Nov 4, 11 AM $ 0.00991
-0.23%
$ 2.97 million $ 69,818
Nov 4, 10 AM $ 0.00993
-0.01%
$ 2.98 million $ 70,026
Nov 4, 9 AM $ 0.00993
-2.63%
$ 2.98 million $ 68,301
Nov 4, 8 AM $ 0.0102
-1.13%
$ 3.06 million $ 61,501
Nov 4, 7 AM $ 0.0103
-0.97%
$ 3.1 million $ 54,772
Nov 4, 6 AM $ 0.0104
-0.25%
$ 3.12 million $ 49,462