Gracy Token Historical Data

GRACY Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0104
-0.25%
$ 3.12 million $ 49,462
Nov 4, 5 AM $ 0.0104
+0.03%
$ 3.13 million $ 48,877
Nov 4, 4 AM $ 0.0104
+0.05%
$ 3.13 million $ 48,829
Nov 4, 3 AM $ 0.0104
+0.16%
$ 3.13 million $ 54,097
Nov 4, 2 AM $ 0.0104
+0.20%
$ 3.12 million $ 55,119
Nov 4, 1 AM $ 0.0104
-1.11%
$ 3.12 million $ 52,214
Nov 4, 12 AM $ 0.0105
-0.38%
$ 3.15 million $ 51,341
Nov 3, 11 PM $ 0.0106
+1.61%
$ 3.17 million $ 50,795
Nov 3, 10 PM $ 0.0104
-1.78%
$ 3.13 million $ 47,766
Nov 3, 9 PM $ 0.0107
-0.10%
$ 3.2 million $ 40,152
Nov 3, 8 PM $ 0.0107
-0.17%
$ 3.2 million $ 38,985
Nov 3, 7 PM $ 0.0107
+0.13%
$ 3.21 million $ 39,084
Nov 3, 6 PM $ 0.0107
-0.06%
$ 3.2 million $ 38,629
Nov 3, 5 PM $ 0.0107
+0.72%
$ 3.21 million $ 38,513
Nov 3, 4 PM $ 0.0106
+0.03%
$ 3.18 million $ 36,206
Nov 3, 3 PM $ 0.0106
-0.57%
$ 3.18 million $ 36,145
Nov 3, 2 PM $ 0.0107
-0.15%
$ 3.2 million $ 39,294
Nov 3, 1 PM $ 0.0107
+0.65%
$ 3.21 million $ 38,533
Nov 3, 12 PM $ 0.0106
-1.07%
$ 3.19 million $ 37,598
Nov 3, 11 AM $ 0.0107
+0.18%
$ 3.22 million $ 34,508
Nov 3, 10 AM $ 0.0107
-0.14%
$ 3.21 million $ 34,020
Nov 3, 9 AM $ 0.0107
+0.54%
$ 3.21 million $ 34,619
Nov 3, 8 AM $ 0.0107
-0.48%
$ 3.2 million $ 38,170
Nov 3, 7 AM $ 0.0107
+0.29%
$ 3.21 million $ 38,006
Nov 3, 6 AM $ 0.0107
-0.18%
$ 3.2 million $ 36,896
Nov 3, 5 AM $ 0.0106
-0.50%
$ 3.19 million $ 39,254
Nov 3, 4 AM $ 0.0107
-0.21%
$ 3.21 million $ 38,388
Nov 3, 3 AM $ 0.0107
-0.07%
$ 3.21 million $ 32,464
Nov 3, 2 AM $ 0.0107
+0.27%
$ 3.22 million $ 30,282
Nov 3, 1 AM $ 0.0107
-0.71%
$ 3.21 million $ 30,449
Nov 3, 12 AM $ 0.0107
-1.27%
$ 3.22 million $ 29,818
Nov 2, 11 PM $ 0.0109
-1.02%
$ 3.26 million $ 25,276
Nov 2, 10 PM $ 0.011
-0.19%
$ 3.3 million $ 23,695
Nov 2, 9 PM $ 0.011
-0.06%
$ 3.3 million $ 22,840
Nov 2, 8 PM $ 0.011
+0.00%
$ 3.3 million $ 22,603
Nov 2, 7 PM $ 0.011
+0.00%
$ 3.3 million $ 22,331
Nov 2, 6 PM $ 0.011
+0.00%
$ 3.3 million $ 22,331
Nov 2, 5 PM $ 0.011
+0.00%
$ 3.3 million $ 22,393
Nov 2, 4 PM $ 0.011
-0.06%
$ 3.3 million $ 23,281
Nov 2, 3 PM $ 0.011
-0.32%
$ 3.3 million $ 22,653
Nov 2, 2 PM $ 0.0111
+0.00%
$ 3.32 million $ 20,750
Nov 2, 1 PM $ 0.0111
+0.06%
$ 3.32 million $ 21,386
Nov 2, 12 PM $ 0.011
-0.38%
$ 3.31 million $ 20,882
Nov 2, 11 AM $ 0.0111
+0.32%
$ 3.33 million $ 21,189
Nov 2, 10 AM $ 0.011
-0.06%
$ 3.31 million $ 21,469
Nov 2, 9 AM $ 0.0111
-0.44%
$ 3.32 million $ 21,620
Nov 2, 8 AM $ 0.0111
+0.32%
$ 3.33 million $ 18,352
Nov 2, 7 AM $ 0.0111
+0.00%
$ 3.32 million $ 16,272
Nov 2, 6 AM $ 0.0111
-0.44%
$ 3.32 million $ 20,811
Nov 2, 5 AM $ 0.0111
+0.25%
$ 3.33 million $ 15,770