Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00519
+0.00%
$ 1.56 million $ 145,326
Yesterday $ 0.00522
+3.22%
$ 1.56 million $ 46,218
Jun 29, 2026 $ 0.00501
-4.12%
$ 1.5 million $ 30,294
Jun 28, 2026 $ 0.00523
+2.06%
$ 1.57 million $ 317,981
Jun 27, 2026 $ 0.00508
+0.53%
$ 1.52 million $ 13,652
Jun 26, 2026 $ 0.00507
-4.12%
$ 1.52 million $ 156,829
Jun 25, 2026 $ 0.00529
-5.85%
$ 1.59 million $ 29,738
Jun 24, 2026 $ 0.00567
+7.12%
$ 1.7 million $ 815,915
Jun 23, 2026 $ 0.00532
-7.91%
$ 1.59 million $ 37,985
Jun 22, 2026 $ 0.00578
+5.24%
$ 1.73 million $ 606,556
Jun 21, 2026 $ 0.00549
-0.06%
$ 1.65 million $ 52,742
Jun 20, 2026 $ 0.0055
-3.50%
$ 1.65 million $ 64,521
Jun 19, 2026 $ 0.00565
-1.63%
$ 1.69 million $ 37,675
Jun 18, 2026 $ 0.00574
+0.97%
$ 1.72 million $ 177,177
Jun 17, 2026 $ 0.00568
+5.63%
$ 1.71 million $ 127,294
Jun 16, 2026 $ 0.00538
-0.47%
$ 1.61 million $ 56,491
Jun 15, 2026 $ 0.00541
+4.50%
$ 1.62 million $ 27,803
Jun 14, 2026 $ 0.00522
-2.02%
$ 1.57 million $ 13,491
Jun 13, 2026 $ 0.00533
+1.19%
$ 1.6 million $ 23,284
Jun 12, 2026 $ 0.00526
+0.09%
$ 1.58 million $ 16,976
Jun 11, 2026 $ 0.00526
+0.91%
$ 1.58 million $ 19,565
Jun 10, 2026 $ 0.00521
+1.93%
$ 1.56 million $ 73,862
Jun 9, 2026 $ 0.00511
-7.82%
$ 1.53 million $ 26,994
Jun 8, 2026 $ 0.00554
+1.31%
$ 1.66 million $ 168,574
Jun 7, 2026 $ 0.00548
-0.96%
$ 1.64 million $ 208,253
Jun 6, 2026 $ 0.0055
-5.52%
$ 1.65 million $ 14,080
Jun 5, 2026 $ 0.00591
-6.00%
$ 1.77 million $ 55,658
Jun 4, 2026 $ 0.00628
-3.54%
$ 1.88 million $ 11,334
Jun 3, 2026 $ 0.00652
-3.31%
$ 1.96 million $ 66,713
Jun 2, 2026 $ 0.00682
+2.31%
$ 2.05 million $ 104,265
Jun 1, 2026 $ 0.00666
-3.40%
$ 2 million $ 102,323
May 31, 2026 $ 0.00693
-1.32%
$ 2.07 million $ 28,062
May 30, 2026 $ 0.00702
+2.62%
$ 2.11 million $ 155,165
May 29, 2026 $ 0.00684
-0.50%
$ 2.05 million $ 57,621
May 28, 2026 $ 0.0068
-9.53%
$ 2.06 million $ 313,216
May 27, 2026 $ 0.00751
-1.95%
$ 2.25 million $ 92,924
May 26, 2026 $ 0.00765
+0.58%
$ 2.3 million $ 541,416
May 25, 2026 $ 0.00765
-2.35%
$ 2.28 million $ 396,296
May 24, 2026 $ 0.00786
-11.26%
$ 2.35 million $ 612,076
May 23, 2026 $ 0.00892
+19.30%
$ 2.66 million $ 858,402
May 22, 2026 $ 0.00748
+3.15%
$ 2.24 million $ 301,883
May 21, 2026 $ 0.00725
-0.37%
$ 2.17 million $ 150,192
May 20, 2026 $ 0.00726
-0.82%
$ 2.18 million $ 25,887
May 19, 2026 $ 0.00732
-0.50%
$ 2.2 million $ 282,691
May 18, 2026 $ 0.0073
-1.24%
$ 2.21 million $ 100,804
May 17, 2026 $ 0.0074
+1.94%
$ 2.22 million $ 82,790
May 16, 2026 $ 0.00726
-3.40%
$ 2.18 million $ 20,857
May 15, 2026 $ 0.00752
+0.81%
$ 2.26 million $ 92,202
May 14, 2026 $ 0.00746
+0.20%
$ 2.24 million $ 30,735
May 13, 2026 $ 0.00744
+2.73%
$ 2.23 million $ 33,887
Download