Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00507
+0.00%
$ 1.52 million $ 167,266
Today, at 5 PM $ 0.00507
-1.42%
$ 1.52 million $ 166,467
Today, at 4 PM $ 0.00514
-0.14%
$ 1.54 million $ 165,908
Today, at 3 PM $ 0.00514
-0.42%
$ 1.54 million $ 156,963
Today, at 2 PM $ 0.00516
+0.82%
$ 1.55 million $ 146,428
Today, at 1 PM $ 0.00512
-0.91%
$ 1.54 million $ 141,127
Today, at 12 PM $ 0.00517
-2.70%
$ 1.55 million $ 138,279
Today, at 11 AM $ 0.00531
+1.77%
$ 1.59 million $ 129,482
Today, at 10 AM $ 0.00521
+1.10%
$ 1.56 million $ 107,404
Today, at 9 AM $ 0.00516
+0.77%
$ 1.55 million $ 104,571
Today, at 8 AM $ 0.00515
+0.27%
$ 1.54 million $ 103,020
Today, at 7 AM $ 0.00516
+1.84%
$ 1.55 million $ 100,973
Today, at 6 AM $ 0.00507
-1.20%
$ 1.52 million $ 97,616
Today, at 5 AM $ 0.00513
+1.99%
$ 1.54 million $ 94,200
Today, at 4 AM $ 0.00509
-0.58%
$ 1.53 million $ 88,170
Today, at 3 AM $ 0.00512
-0.14%
$ 1.54 million $ 80,644
Today, at 2 AM $ 0.00514
-0.59%
$ 1.54 million $ 80,220
Today, at 1 AM $ 0.00517
+0.03%
$ 1.55 million $ 49,545
Today, at 12 AM $ 0.00516
-0.99%
$ 1.55 million $ 46,435
Yesterday, at 11 PM $ 0.00522
-0.47%
$ 1.56 million $ 46,218
Yesterday, at 10 PM $ 0.00524
+1.58%
$ 1.57 million $ 6,302
Yesterday, at 9 PM $ 0.00523
+0.92%
$ 1.57 million $ 6,201
Yesterday, at 8 PM $ 0.00519
+0.13%
$ 1.56 million $ 4,147
Yesterday, at 7 PM $ 0.00519
-0.01%
$ 1.56 million $ 323
Yesterday, at 6 PM $ 0.00519
+0.42%
$ 1.56 million $ 279
Yesterday, at 5 PM $ 0.00517
-0.26%
$ 1.55 million $ 260
Yesterday, at 4 PM $ 0.00518
+0.85%
$ 1.55 million $ 253
Yesterday, at 3 PM $ 0.00516
-0.74%
$ 1.55 million $ 200
Yesterday, at 2 PM $ 0.00518
+1.97%
$ 1.55 million $ 107,659
Yesterday, at 1 PM $ 0.00508
-1.26%
$ 1.52 million $ 101,487
Yesterday, at 12 PM $ 0.00514
+2.94%
$ 1.54 million $ 93,506
Yesterday, at 11 AM $ 0.00499
-0.84%
$ 1.5 million $ 60,138
Yesterday, at 10 AM $ 0.00503
-0.08%
$ 1.51 million $ 57,413
Yesterday, at 9 AM $ 0.00504
+0.41%
$ 1.51 million $ 57,383
Yesterday, at 8 AM $ 0.00502
-0.09%
$ 1.51 million $ 56,277
Yesterday, at 7 AM $ 0.00502
-0.76%
$ 1.51 million $ 55,917
Yesterday, at 6 AM $ 0.00506
+0.29%
$ 1.52 million $ 53,137
Yesterday, at 5 AM $ 0.0051
+1.51%
$ 1.53 million $ 51,199
Yesterday, at 4 AM $ 0.00502
-0.40%
$ 1.51 million $ 47,889
Yesterday, at 3 AM $ 0.00504
+0.05%
$ 1.51 million $ 40,460
Yesterday, at 2 AM $ 0.00504
-0.22%
$ 1.51 million $ 38,259
Yesterday, at 1 AM $ 0.00505
+0.53%
$ 1.52 million $ 38,302
Yesterday, at 12 AM $ 0.00503
-0.37%
$ 1.51 million $ 35,912
Jun 29, 11 PM $ 0.00501
+0.31%
$ 1.5 million $ 30,294
Jun 29, 10 PM $ 0.00508
+0.88%
$ 1.53 million $ 27,077
Jun 29, 9 PM $ 0.00502
-0.49%
$ 1.51 million $ 19,495
Jun 29, 8 PM $ 0.00504
-1.19%
$ 1.51 million $ 18,003
Jun 29, 7 PM $ 0.0051
-0.93%
$ 1.53 million $ 15,535
Jun 29, 6 PM $ 0.00515
+0.13%
$ 1.55 million $ 12,086
Jun 29, 5 PM $ 0.00515
+0.68%
$ 1.54 million $ 12,070
Download