AutoDCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000243
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.000275
+0.00%
$ -- $ 22
Feb 10, 2025 $ 0.000274
+0.00%
$ 137,248 $ 264
Jan 13, 2025 $ 0.000353
-5.09%
$ -- $ 164
Jan 12, 2025 $ 0.00037
-0.77%
$ 185,245 $ 172
Jan 10, 2025 $ 0.000385
+2.70%
$ -- $ 1
Jan 6, 2025 $ 0.000426
+0.24%
$ -- $ 1
Jan 5, 2025 $ 0.000424
-0.79%
$ 212,115 $ 1
Jan 4, 2025 $ 0.000419
+1.38%
$ 209,287 $ 68
Jan 3, 2025 $ 0.000413
+3.99%
$ 206,415 $ 83
Jan 2, 2025 $ 0.000406
+4.83%
$ 202,914 $ 85
Jan 1, 2025 $ 0.000387
-1.84%
$ 193,430 $ 30
Dec 31, 2024 $ 0.000385
-2.57%
$ 192,660 $ 23
Dec 30, 2024 $ 0.000396
-0.73%
$ 198,134 $ 1
Dec 29, 2024 $ 0.000394
-1.96%
$ 196,784 $ 99
Dec 28, 2024 $ 0.000402
+1.93%
$ 200,846 $ 1
Dec 26, 2024 $ 0.000398
-3.44%
$ -- $ 1
Dec 25, 2024 $ 0.000413
+0.36%
$ 206,594 $ 1
Dec 24, 2024 $ 0.000413
+2.33%
$ 206,438 $ 1
Dec 22, 2024 $ 0.0004
+4.41%
$ -- $ 1
Dec 21, 2024 $ 0.000382
-12.39%
$ 190,905 $ 1,928
Dec 20, 2024 $ 0.000446
+2.08%
$ 223,120 $ 35
Dec 19, 2024 $ 0.000452
-3.43%
$ 225,750 $ 1
Dec 18, 2024 $ 0.000468
-4.36%
$ 233,999 $ 1
Dec 17, 2024 $ 0.000486
-5.62%
$ 243,007 $ 5
Dec 15, 2024 $ 0.000489
-1.56%
$ -- $ 38
Dec 14, 2024 $ 0.000497
-1.15%
$ 248,340 $ 39
Dec 13, 2024 $ 0.000501
+0.54%
$ 250,615 $ 1
Dec 12, 2024 $ 0.000498
+1.28%
$ 248,878 $ 4
Dec 11, 2024 $ 0.000492
+5.63%
$ 246,908 $ 1
Dec 10, 2024 $ 0.000465
-3.61%
$ 232,629 $ 1
Dec 9, 2024 $ 0.000474
-8.20%
$ 237,105 $ 1
Dec 8, 2024 $ 0.000516
+0.30%
$ 258,152 $ 9
Dec 7, 2024 $ 0.000515
-0.74%
$ -- $ 82
Dec 6, 2024 $ 0.000508
+4.55%
$ 253,997 $ 83
Dec 5, 2024 $ 0.000491
-0.63%
$ 245,529 $ 73
Dec 4, 2024 $ 0.00047
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.00047
-0.22%
$ 234,437 $ 95
Dec 2, 2024 $ 0.000469
-2.11%
$ 233,050 $ 6
Dec 1, 2024 $ 0.00048
-0.01%
$ 240,277 $ 1
Nov 30, 2024 $ 0.000479
+3.19%
$ 239,314 $ 1
Nov 29, 2024 $ 0.000464
+0.59%
$ 232,098 $ 1
Nov 28, 2024 $ 0.000462
+0.02%
$ 231,030 $ 1
Nov 25, 2024 $ 0.000436
+0.78%
$ -- $ 95
Nov 24, 2024 $ 0.000433
-1.21%
$ 216,540 $ 95
Nov 23, 2024 $ 0.000435
+1.83%
$ 217,584 $ 1
Nov 22, 2024 $ 0.000426
-0.91%
$ 212,754 $ 1
Nov 21, 2024 $ 0.000432
+0.66%
$ 215,800 $ 2
Nov 20, 2024 $ 0.000394
-1.10%
$ 195,352 $ 3
Nov 19, 2024 $ 0.000399
-2.41%
$ 199,464 $ 1
Download