AutoDCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000243
+0.00%
$-- $11
Feb 19, 2025 $0.000275
+0.00%
$-- $22
Feb 10, 2025 $0.000274
+0.00%
$137,248 $264
Jan 13, 2025 $0.000353
-5.09%
$-- $164
Jan 12, 2025 $0.00037
-0.77%
$185,245 $172
Jan 10, 2025 $0.000385
+2.70%
$-- $1
Jan 6, 2025 $0.000426
+0.24%
$-- $1
Jan 5, 2025 $0.000424
-0.79%
$212,115 $1
Jan 4, 2025 $0.000419
+1.38%
$209,287 $68
Jan 3, 2025 $0.000413
+3.99%
$206,415 $83
Jan 2, 2025 $0.000406
+4.83%
$202,914 $85
Jan 1, 2025 $0.000387
-1.84%
$193,430 $30
Dec 31, 2024 $0.000385
-2.57%
$192,660 $23
Dec 30, 2024 $0.000396
-0.73%
$198,134 $1
Dec 29, 2024 $0.000394
-1.96%
$196,784 $99
Dec 28, 2024 $0.000402
+1.93%
$200,846 $1
Dec 26, 2024 $0.000398
-3.44%
$-- $1
Dec 25, 2024 $0.000413
+0.36%
$206,594 $1
Dec 24, 2024 $0.000413
+2.33%
$206,438 $1
Dec 22, 2024 $0.0004
+4.41%
$-- $1
Dec 21, 2024 $0.000382
-12.39%
$190,905 $1,928
Dec 20, 2024 $0.000446
+2.08%
$223,120 $35
Dec 19, 2024 $0.000452
-3.43%
$225,750 $1
Dec 18, 2024 $0.000468
-4.36%
$233,999 $1
Dec 17, 2024 $0.000486
-5.62%
$243,007 $5
Dec 15, 2024 $0.000489
-1.56%
$-- $38
Dec 14, 2024 $0.000497
-1.15%
$248,340 $39
Dec 13, 2024 $0.000501
+0.54%
$250,615 $1
Dec 12, 2024 $0.000498
+1.28%
$248,878 $4
Dec 11, 2024 $0.000492
+5.63%
$246,908 $1
Dec 10, 2024 $0.000465
-3.61%
$232,629 $1
Dec 9, 2024 $0.000474
-8.20%
$237,105 $1
Dec 8, 2024 $0.000516
+0.30%
$258,152 $9
Dec 7, 2024 $0.000515
-0.74%
$-- $82
Dec 6, 2024 $0.000508
+4.55%
$253,997 $83
Dec 5, 2024 $0.000491
-0.63%
$245,529 $73
Dec 4, 2024 $0.00047
+0.00%
$-- $1
Dec 3, 2024 $0.00047
-0.22%
$234,437 $95
Dec 2, 2024 $0.000469
-2.11%
$233,050 $6
Dec 1, 2024 $0.00048
-0.01%
$240,277 $1
Nov 30, 2024 $0.000479
+3.19%
$239,314 $1
Nov 29, 2024 $0.000464
+0.59%
$232,098 $1
Nov 28, 2024 $0.000462
+0.02%
$231,030 $1
Nov 25, 2024 $0.000436
+0.78%
$-- $95
Nov 24, 2024 $0.000433
-1.21%
$216,540 $95
Nov 23, 2024 $0.000435
+1.83%
$217,584 $1
Nov 22, 2024 $0.000426
-0.91%
$212,754 $1
Nov 21, 2024 $0.000432
+0.66%
$215,800 $2
Nov 20, 2024 $0.000394
-1.10%
$195,352 $3
Nov 19, 2024 $0.000399
-2.41%
$199,464 $1
Download