AutoDCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000243
+0.00%
$-- $11
Feb 17 $0.000275
+0.00%
$-- $22
Feb 10 $0.000274
+0.00%
$-- $264
Jan 13 $0.000353
-5.09%
$-- $164
Jan 6 $0.000385
-9.38%
$185,245 $3
Dec 30 $0.000419
+4.86%
$212,115 $289
Dec 23 $0.000402
-0.45%
$196,784 $6
Dec 16 $0.000382
-25.86%
$-- $1,971
Dec 9 $0.000497
-3.85%
$-- $48
Dec 2 $0.000515
+7.43%
$258,152 $341
Nov 25 $0.00048
+11.15%
$240,277 $101
Nov 18 $0.000435
+10.22%
$216,540 $11
Nov 11 $0.000395
-5.75%
$196,980 $442
Nov 4 $0.000413
+27.96%
$-- $14
Oct 28 $0.000323
+0.43%
$-- $456
Oct 21 $0.000319
-9.92%
$-- $9
Oct 14 $0.000355
+9.08%
$-- $872
Oct 7 $0.000327
+3.32%
$-- $3
Download