Fluxy Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₆779
-2.32%
$-- $29
May 28, 2026 $0.0₅1
+0.00%
$-- $55
May 9, 2026 $0.0₅112
+0.00%
$-- $9
May 5, 2026 $0.0₅116
+2.53%
$-- $22
May 3, 2026 $0.0₅12
-1.90%
$-- $35
May 1, 2026 $0.0₅134
-6.19%
$-- $169
Apr 30, 2026 $0.0₅139
+20.51%
$-- $133
Apr 28, 2026 $0.0₆996
+9.30%
$-- $70
Apr 26, 2026 $0.0₅104
+49.89%
$-- $205
Download