Fluxy Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅1
+0.00%
$ -- $ 55
Today, at 6 AM $ 0.0₅1
+0.00%
$ -- $ 55
May 9, 11 AM $ 0.0₅112
+0.00%
$ -- $ 9
May 5, 6 PM $ 0.0₅116
+1.73%
$ -- $ 22
May 5, 8 AM $ 0.0₅113
+0.00%
$ -- $ 4
May 3, 10 AM $ 0.0₅12
+0.00%
$ -- $ 35
May 3, 9 AM $ 0.0₅122
+0.00%
$ -- $ 28
May 1, 2 PM $ 0.0₅134
+0.50%
$ -- $ 169
May 1, 12 PM $ 0.0₅141
+0.00%
$ -- $ 190
May 1, 11 AM $ 0.0₅143
+0.00%
$ -- $ 176
Apr 30, 8 PM $ 0.0₅139
+0.00%
$ -- $ 133
Apr 30, 3 PM $ 0.0₅125
-6.14%
$ -- $ 101
Apr 30, 2 PM $ 0.0₅136
+13.93%
$ -- $ 68
Apr 30, 1 PM $ 0.0₅123
+2.36%
$ -- $ 33
Apr 30, 12 PM $ 0.0₅119
+3.35%
$ -- $ 18
Apr 28, 10 AM $ 0.0₆996
+0.00%
$ -- $ 70
Apr 28, 9 AM $ 0.0₆979
+2.56%
$ -- $ 82
Apr 28, 8 AM $ 0.0₆932
+0.00%
$ -- $ 60
Apr 28, 7 AM $ 0.0₆912
+0.00%
$ -- $ 52
Apr 26, 7 PM $ 0.0₅104
+0.00%
$ -- $ 205
Apr 26, 6 PM $ 0.0₅101
+9.76%
$ -- $ 151
Apr 26, 5 PM $ 0.0₆917
+15.73%
$ -- $ 106
Apr 26, 10 AM $ 0.0₆694
+0.00%
$ -- $ 10
Download