Fluxy Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0₆779
-2.32%
$-- $29
May 28, 6 AM $0.0₅1
+0.00%
$-- $55
May 9, 11 AM $0.0₅112
+0.00%
$-- $9
May 5, 6 PM $0.0₅116
+1.73%
$-- $22
May 5, 8 AM $0.0₅113
+0.00%
$-- $4
May 3, 10 AM $0.0₅12
+0.00%
$-- $35
May 3, 9 AM $0.0₅122
+0.00%
$-- $28
May 1, 2 PM $0.0₅134
+0.50%
$-- $169
May 1, 12 PM $0.0₅141
+0.00%
$-- $190
May 1, 11 AM $0.0₅143
+0.00%
$-- $176
Apr 30, 8 PM $0.0₅139
+0.00%
$-- $133
Apr 30, 3 PM $0.0₅125
-6.14%
$-- $101
Apr 30, 2 PM $0.0₅136
+13.93%
$-- $68
Apr 30, 1 PM $0.0₅123
+2.36%
$-- $33
Apr 30, 12 PM $0.0₅119
+3.35%
$-- $18
Apr 28, 10 AM $0.0₆996
+0.00%
$-- $70
Apr 28, 9 AM $0.0₆979
+2.56%
$-- $82
Apr 28, 8 AM $0.0₆932
+0.00%
$-- $60
Apr 28, 7 AM $0.0₆912
+0.00%
$-- $52
Apr 26, 7 PM $0.0₅104
+0.00%
$-- $205
Apr 26, 6 PM $0.0₅101
+9.76%
$-- $151
Apr 26, 5 PM $0.0₆917
+15.73%
$-- $106
Apr 26, 10 AM $0.0₆694
+0.00%
$-- $10
Download